Wednesday, 6/17/2026 11:46 AM ET — 20 min. delayed
Look! There's potential to make 15.5% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
- |
4.90 |
- |
0 |
0 |
- |
- |
| 17.5 |
- |
4.20 |
- |
0 |
15 |
- |
- |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
- |
4.90 |
- |
0 |
0 |
- |
- |
| 17.5 |
0.10 |
4.90 |
1.14 |
0 |
75 |
0.6% |
9.4% |
| AUG Expiring 8/21/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
0.50 |
4.90 |
2.95 |
0 |
2 |
3.2% |
-3.8% |
| 17.5 |
0.10 |
4.90 |
1.90 |
0 |
2 |
0.6% |
9.4% |
| NOV Expiring 11/20/2026 156 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
2.00 |
6.50 |
4.20 |
0 |
0 |
14.2% |
6.4% |
| 17.5 |
2.35 |
5.40 |
3.24 |
190 |
0 |
17.1% |
27.3% |