| Look! There's potential to make 5.9% in only 34 days! |
| OCT Expiring 10/18/2024 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | - | 1.25 | - | 0 | 2 | - | - | ||||
| 12.5 | - | 0.20 | - | 0 | 217 | - | - | ||||
| NOV Expiring 11/15/2024 34 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.40 | 1.10 | 0.71 | 1 | 5 | 4.1% | 2.6% | ||||
| 12.5 | - | 0.35 | - | 0 | 133 | - | - | ||||
| FEB Expiring 2/21/2025 132 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.00 | 1.30 | 1.35 | 0 | 427 | 10.9% | 9.3% | ||||
| 12.5 | - | 0.60 | - | 0 | 20 | - | - | ||||
| MAY Expiring 5/16/2025 216 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.00 | 2.20 | 1.72 | 0 | 3 | 10.9% | 9.3% | ||||
| 12.5 | - | 1.50 | - | 0 | 0 | - | - | ||||
