FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for o Janus International Group Inc. (JBI)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 28 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.25 3.00 2.44 10 12 17.7% -1.5%
15.0 - 1.40 - 2 64 - -
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.20 3.80 2.50 15 174 17.3% -1.9%
15.0 0.30 0.90 0.48 1 121 2.0% 2.5%
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.55 3.40 2.59 0 0 20.6% 0.9%
15.0 0.90 2.80 0.75 0 0 6.4% 6.8%
AUG    Expiring 8/16/2024  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.80 3.10 2.78 0 13 23.1% 3.0%
15.0 1.15 1.45 1.07 1 429 8.3% 8.8%
NOV    Expiring 11/15/2024  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.85 3.60 3.07 0 0 23.6% 3.4%
15.0 1.30 2.05 1.48 0 2 9.5% 10.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JBI Quote - Option Quotes for JBI - OptionChain for JBI