FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Hunt (J.B.) Transport Services Inc. (JBHT)
Friday, 5/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 35 days!
MAY    Expiring 5/21/2021  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 3.10 3.60 3.24 3 105 1.8% 0.9%
180.0 0.80 1.05 1.09 204 2097 0.5% 2.5%
JUN    Expiring 6/18/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 6.00 6.80 6.15 3 112 3.5% 2.6%
180.0 3.80 4.50 3.89 4 244 2.2% 4.2%
AUG    Expiring 8/20/2021  98 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 10.20 11.50 9.69 1 334 6.1% 5.2%
180.0 7.50 9.20 7.43 3 227 4.4% 6.5%
NOV    Expiring 11/19/2021  189 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 14.50 15.80 13.05 0 11 9.0% 8.0%
180.0 12.00 14.00 10.83 0 0 7.3% 9.4%
JAN    Expiring 1/21/2022  252 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 16.40 17.50 14.89 0 14 10.2% 9.3%
180.0 14.40 15.80 12.69 0 22 8.9% 11.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain JBHT Quote - Option Quotes for JBHT - OptionChain for JBHT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN