FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Hunt (J.B.) Transport Services Inc. (JBHT)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 28 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 4.10 6.50 4.29 0 2 2.6% -0.1%
165.0 0.80 1.10 0.75 62 17 0.5% 1.0%
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 7.60 7.80 8.46 0 10 4.9% 2.2%
165.0 4.70 4.90 5.76 12 40 2.9% 3.4%
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 9.80 10.90 11.52 0 0 6.3% 3.6%
165.0 7.10 7.70 8.91 5 0 4.5% 5.0%
AUG    Expiring 8/16/2024  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 13.60 14.10 15.13 10 3 9.0% 6.2%
165.0 11.00 11.30 12.59 0 2 7.2% 7.7%
NOV    Expiring 11/15/2024  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 18.20 20.50 19.65 0 0 12.5% 9.6%
165.0 15.50 16.80 17.19 0 0 10.4% 11.0%
JAN    Expiring 1/17/2025  273 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 21.00 23.60 22.28 0 3 14.7% 11.7%
165.0 18.30 20.50 19.85 1 14 12.5% 13.1%
JAN    Expiring 1/16/2026  637 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 31.40 34.40 33.90 0 0 23.6% 20.5%
165.0 28.60 32.00 31.64 0 0 21.1% 21.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JBHT Quote - Option Quotes for JBHT - OptionChain for JBHT