FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for JBG Smith Properties (JBGS)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 28 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.95 3.50 2.13 0 0 6.9% -8.6%
15.0 - 0.80 - 0 139 - -
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.95 3.60 2.15 0 0 15.4% -1.4%
15.0 0.15 1.20 0.37 0 10 1.0% 3.6%
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.85 3.80 2.23 0 0 14.5% -2.2%
15.0 0.20 4.40 0.62 0 0 1.4% 4.0%
JUL    Expiring 7/19/2024  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.50 3.40 2.30 0 0 11.4% -4.8%
15.0 0.70 1.75 0.77 0 15 5.0% 7.7%
OCT    Expiring 10/18/2024  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.45 3.80 2.53 0 0 20.1% 2.6%
15.0 1.15 1.60 1.15 0 10 8.5% 11.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JBGS Quote - Option Quotes for JBGS - OptionChain for JBGS