| Look! There's potential to make 5.0% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 1.95 | 3.10 | 2.76 | 2 | 116 | 1.6% | 1.5% | ||||
| 125.0 | 0.60 | 2.05 | 0.95 | 4 | 297 | 0.5% | 4.6% | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 4.20 | 8.00 | 5.42 | 3 | 132 | 3.6% | 3.5% | ||||
| 125.0 | 3.30 | 5.60 | 3.31 | 48 | 450 | 2.8% | 7.0% | ||||
| MAR Expiring 3/21/2025 100 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 7.60 | 11.50 | 9.03 | 2 | 20 | 6.8% | 6.6% | ||||
| 125.0 | 4.30 | 8.90 | 6.82 | 2 | 21 | 3.7% | 7.9% | ||||
| JUN Expiring 6/20/2025 191 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 10.50 | 15.00 | 12.73 | 0 | 60 | 9.6% | 9.4% | ||||
| 125.0 | 8.20 | 12.50 | 10.50 | 1 | 10 | 7.3% | 11.7% | ||||
| DEC Expiring 12/19/2025 373 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 15.60 | 20.50 | 18.30 | 0 | 2 | 14.9% | 14.8% | ||||
| 125.0 | 13.00 | 18.00 | 16.09 | 0 | 11 | 12.1% | 16.7% | ||||
