FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Jazz Pharmaceuticals Inc. (JAZZ)
Friday, 4/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 33 days!
APR    Expiring 4/19/2024  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 1.55 4.10 2.14 5 14 1.4% 0.9%
115.0 0.10 0.75 0.42 22 46 0.1% 4.1%
MAY    Expiring 5/17/2024  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 3.70 5.50 4.55 0 13 3.5% 2.9%
115.0 2.40 2.90 2.42 11 48 2.2% 6.3%
JUN    Expiring 6/21/2024  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 5.00 8.50 6.47 0 1 4.7% 4.2%
115.0 2.45 6.40 4.23 6 13 2.3% 6.4%
SEP    Expiring 9/20/2024  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 8.30 12.10 10.04 0 0 8.1% 7.5%
115.0 6.20 10.50 7.73 90 0 5.9% 10.2%
DEC    Expiring 12/20/2024  250 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 10.90 15.50 12.82 3 9 10.9% 10.4%
115.0 8.00 11.40 10.50 1 11 7.8% 12.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JAZZ Quote - Option Quotes for JAZZ - OptionChain for JAZZ