FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Jazz Pharmaceuticals Inc. (JAZZ)
Friday, 5/14/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 35 days!
MAY    Expiring 5/21/2021  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 5.20 7.10 5.14 1 90 3.0% 0.6%
180.0 2.30 3.60 2.17 8 126 1.3% 1.8%
JUN    Expiring 6/18/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 8.80 10.00 7.99 10 722 5.2% 2.7%
180.0 6.40 7.70 5.33 12 1053 3.7% 4.2%
AUG    Expiring 8/20/2021  98 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 17.50 19.80 11.70 17 535 10.8% 8.2%
180.0 14.90 18.10 9.19 8 20 9.1% 9.6%
SEP    Expiring 9/17/2021  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 18.00 22.40 12.94 1 316 11.2% 8.6%
180.0 15.50 20.30 10.47 0 97 9.5% 10.0%
OCT    Expiring 10/15/2021  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 21.90 24.00 14.06 26 51 13.9% 11.3%
180.0 17.30 21.80 11.62 2 0 10.7% 11.2%
DEC    Expiring 12/17/2021  217 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 23.20 26.40 16.26 10 116 14.9% 12.2%
180.0 20.70 25.30 13.86 0 7 13.1% 13.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain JAZZ Quote - Option Quotes for JAZZ - OptionChain for JAZZ
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN