| Look! There's potential to make 5.2% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 105.0 | 0.50 | 4.20 | 2.58 | 0 | 595 | 0.5% | -1.0% | ||||
| 110.0 | 0.20 | 1.05 | 0.51 | 1 | 132 | 0.2% | 3.4% | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 105.0 | 5.90 | 8.40 | 8.15 | 7 | 11 | 5.9% | 4.3% | ||||
| 110.0 | 3.40 | 6.00 | 5.88 | 10 | 320 | 3.3% | 6.6% | ||||
| SEP Expiring 9/19/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 105.0 | 11.40 | 14.50 | 14.69 | 5 | 20 | 12.0% | 10.3% | ||||
| 110.0 | 9.00 | 12.40 | 12.50 | 1 | 8 | 9.2% | 12.7% | ||||
| OCT Expiring 10/17/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 105.0 | 13.30 | 16.90 | 16.19 | 0 | 0 | 14.3% | 12.6% | ||||
| 110.0 | 10.50 | 14.40 | 14.02 | 0 | 13 | 10.9% | 14.5% | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 105.0 | 16.40 | 19.90 | 19.14 | 0 | 2 | 18.2% | 16.4% | ||||
| 110.0 | 14.30 | 17.50 | 17.02 | 0 | 40 | 15.5% | 19.2% | ||||
