FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Janux Therapeutics Inc. (JANX)
Friday, 4/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 11.9% in only 33 days!
APR    Expiring 4/19/2024  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.60 6.00 9.45 399 87 7.3% 1.9%
55.0 2.10 3.00 7.32 228 386 4.2% 8.8%
MAY    Expiring 5/17/2024  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 7.50 10.30 18.95 16 14 16.6% 10.7%
55.0 3.90 6.90 17.29 49 962 8.0% 12.8%
AUG    Expiring 8/16/2024  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 9.00 12.50 32.20 2 72 20.6% 14.5%
55.0 6.60 10.20 31.20 0 18 14.3% 19.4%
NOV    Expiring 11/15/2024  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 11.00 15.50 38.93 0 30 26.4% 20.0%
55.0 8.60 13.50 38.25 0 2 19.5% 24.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JANX Quote - Option Quotes for JANX - OptionChain for JANX