FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Jamf Holding Corp. (JAMF)
Friday, 7/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 6.1% in only 34 days!
JUL    Expiring 7/19/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 - 2.05 - 1 34 - -
20.0 - 0.40 - 0 259 - -
AUG    Expiring 8/16/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 - 3.00 - 0 4 - -
20.0 - 2.25 - 0 1 - -
SEP    Expiring 9/20/2024  69 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 - 2.00 - 0 141 - -
20.0 - 1.30 - 0 357 - -
DEC    Expiring 12/20/2024  160 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.05 3.90 2.98 5 96 12.6% 7.6%
20.0 - 2.00 - 0 16 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JAMF Quote - Option Quotes for JAMF - OptionChain for JAMF