| Look! There's potential to make 5.1% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.00 | 1.15 | 0.95 | 2508 | 1069 | 8.1% | 1.8% | ||||
| 15.0 | 0.10 | 0.20 | 0.04 | 2 | 1725 | 0.8% | 13.8% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.40 | 1.50 | 1.15 | 1561 | 2507 | 11.8% | 5.2% | ||||
| 15.0 | 0.30 | 0.45 | 0.16 | 0 | 0 | 2.3% | 15.6% | ||||
| JUN Expiring 6/20/2025 87 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.55 | 2.05 | 1.34 | 0 | 262 | 13.2% | 6.6% | ||||
| 15.0 | 0.45 | 1.05 | 0.32 | 0 | 18 | 3.5% | 16.9% | ||||
| SEP Expiring 9/19/2025 178 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.95 | 2.30 | 1.74 | 0 | 0 | 17.2% | 10.3% | ||||
| 15.0 | 0.70 | 1.60 | 0.68 | 0 | 0 | 5.6% | 19.2% | ||||
| DEC Expiring 12/19/2025 269 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.80 | 2.65 | 2.06 | 0 | 0 | 15.7% | 8.9% | ||||
| 15.0 | 1.30 | 1.50 | 0.99 | 15 | 9 | 10.9% | 25.2% | ||||
