FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Jamf Holding Corp. (JAMF)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 4.4% in only 28 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.70 2.10 1.01 0 137 3.9% -1.7%
20.0 - 0.20 - 0 493 - -
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.55 1.75 1.46 0 100 9.1% 3.2%
20.0 0.40 1.25 0.33 2 129 2.2% 10.4%
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.90 2.70 1.86 0 146 11.4% 5.4%
20.0 0.75 0.85 0.72 0 200 4.2% 12.6%
SEP    Expiring 9/20/2024  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.60 5.20 2.61 31 28 16.3% 10.0%
20.0 1.50 1.80 1.48 0 117 8.8% 17.6%
DEC    Expiring 12/20/2024  245 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.75 4.10 3.19 0 0 17.4% 11.0%
20.0 2.15 2.85 2.07 0 0 13.1% 22.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JAMF Quote - Option Quotes for JAMF - OptionChain for JAMF