FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Jakks Pacific Inc. (JAKK)
Friday, 4/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 9.2% in only 33 days!
APR    Expiring 4/19/2024  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 0.60 1.25 1.37 0 79 2.7% 0.9%
25.0 - 0.25 - 0 167 - -
MAY    Expiring 5/17/2024  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.80 3.20 2.81 0 3 8.5% 6.6%
25.0 1.20 1.90 1.81 0 6 5.5% 15.2%
JUL    Expiring 7/19/2024  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.65 3.50 4.59 20 30 13.1% 11.1%
25.0 1.60 3.10 3.63 0 31 7.5% 17.4%
OCT    Expiring 10/18/2024  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 3.80 4.40 6.28 0 33 19.9% 17.8%
25.0 2.65 4.00 5.39 0 49 13.1% 23.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JAKK Quote - Option Quotes for JAKK - OptionChain for JAKK