| Look! There's potential to make 7.0% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.5 | 2.75 | 4.50 | 2.68 | 12 | 2169 | 5.9% | 1.1% | ||||
| 50.0 | 1.40 | 1.60 | 1.17 | 47 | 611 | 2.9% | 3.5% | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.5 | 4.00 | 7.00 | 3.74 | 7 | 29 | 8.7% | 3.9% | ||||
| 50.0 | 1.95 | 5.00 | 2.40 | 14 | 31 | 4.1% | 4.6% | ||||
| MAR Expiring 3/21/2025 100 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.5 | 6.60 | 6.90 | 5.21 | 0 | 3028 | 15.3% | 10.1% | ||||
| 50.0 | 5.00 | 6.40 | 3.97 | 0 | 330 | 11.2% | 11.8% | ||||
| JUN Expiring 6/20/2025 191 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.5 | 6.60 | 10.10 | 6.65 | 0 | 3 | 15.3% | 10.1% | ||||
| 50.0 | 5.60 | 9.50 | 5.49 | 0 | 24 | 12.7% | 13.3% | ||||
| OCT Expiring 10/17/2025 310 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 47.5 | 9.40 | 11.40 | 8.04 | 0 | 7 | 23.3% | 17.8% | ||||
| 50.0 | 8.50 | 9.60 | 6.94 | 0 | 37 | 20.6% | 21.3% | ||||
