FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Jack in the Box Inc. (JACK)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 28 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 1.40 5.20 3.16 1 1 2.5% -3.1%
60.0 - 0.05 - 0 94 - -
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.90 5.10 3.91 0 4 9.2% 3.3%
60.0 2.15 2.25 1.18 77 101 3.8% 7.1%
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.60 5.90 4.73 1 3 10.7% 4.6%
60.0 3.00 3.30 2.12 46 30 5.4% 8.8%
SEP    Expiring 9/20/2024  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 7.90 8.10 6.26 8 107 15.7% 9.4%
60.0 5.20 5.50 3.78 40 128 9.8% 13.3%
DEC    Expiring 12/20/2024  245 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 9.40 9.80 7.40 10 9 19.3% 12.8%
60.0 6.90 7.20 5.01 6 135 13.5% 17.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain JACK Quote - Option Quotes for JACK - OptionChain for JACK