Next Free Coaching...

Covered Call 2 Strike Option Chain for Jacobs Engineering Group Inc. (J)

Tuesday, 12/10/2024 10:15 PM ET - 20 min. delayed

Look! There's potential to make 3.0% in only 37 days!

DEC    Expiring 12/20/2024  9 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	2.25	3.10	2.99	2	27	1.7%	0.9%
140.0	0.60	1.30	0.95	0	129	0.4%	3.3%

JAN    Expiring 1/17/2025  37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	3.80	6.50	5.36	0	28	2.9%	2.1%
140.0	2.10	2.75	3.11	0	93	1.6%	4.5%

MAR    Expiring 3/21/2025  100 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	7.40	9.30	8.59	0	19	5.8%	4.9%
140.0	5.20	7.20	6.27	0	23	4.0%	7.0%

APR    Expiring 4/17/2025  127 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	8.20	11.10	9.67	0	1	6.4%	5.6%
140.0	5.70	7.70	7.34	0	2	4.4%	7.4%

JUN    Expiring 6/20/2025  191 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	11.70	14.90	11.89	0	1	9.4%	8.5%
140.0	9.00	12.00	9.56	2	1	7.1%	10.2%

JUL    Expiring 7/18/2025  219 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	12.20	15.50	12.76	0	0	9.8%	9.0%
140.0	9.70	12.10	10.43	0	1	7.7%	10.8%

DEC    Expiring 12/19/2025  373 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
135.0	15.50	18.70	16.86	0	0	12.9%	12.0%
140.0	12.50	17.00	14.54	0	5	10.1%	13.3%