FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Jacobs Engineering Group Inc. (J)
Thursday, 4/18/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 28 days!
APR    Expiring 4/19/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 1.05 5.00 3.52 4 68 0.7% -1.7%
145.0 - 0.15 - 10 310 - -
MAY    Expiring 5/17/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 6.20 6.60 5.09 1 19 4.5% 2.0%
145.0 3.30 3.60 2.21 4 80 2.4% 3.4%
JUN    Expiring 6/21/2024  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 7.60 9.20 6.60 0 0 5.6% 3.0%
145.0 4.70 6.70 3.78 0 0 3.4% 4.5%
JUL    Expiring 7/19/2024  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 7.50 9.20 7.60 0 64 5.5% 2.9%
145.0 5.90 6.30 4.79 1 131 4.3% 5.4%
OCT    Expiring 10/18/2024  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 10.10 12.60 10.29 0 1 7.6% 4.9%
145.0 8.50 9.50 7.49 0 100 6.3% 7.4%
NOV    Expiring 11/15/2024  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 13.00 13.70 11.02 1 20 10.0% 7.3%
145.0 10.20 10.80 8.22 0 508 7.7% 8.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain J Quote - Option Quotes for J - OptionChain for J