Friday, 8/7/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 4.4% in only 39 days!
| AUG Expiring 8/21/2026 11 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 100.0 |
2.60 |
5.60 |
6.54 |
0 |
112 |
2.6% |
-0.2% |
| 105.0 |
0.75 |
3.30 |
4.09 |
5 |
35 |
0.7% |
2.9% |
| SEP Expiring 9/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 100.0 |
4.70 |
7.90 |
10.03 |
0 |
0 |
4.8% |
1.9% |
| 105.0 |
2.90 |
6.20 |
7.67 |
0 |
22 |
2.9% |
5.1% |
| NOV Expiring 11/20/2026 102 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 100.0 |
10.50 |
14.50 |
15.00 |
0 |
926 |
11.4% |
8.3% |
| 105.0 |
8.30 |
11.70 |
12.76 |
0 |
4 |
8.8% |
11.1% |
| DEC Expiring 12/18/2026 130 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 100.0 |
12.60 |
15.60 |
16.72 |
0 |
18 |
14.0% |
10.8% |
| 105.0 |
9.00 |
13.00 |
14.52 |
0 |
65 |
9.6% |
11.9% |
| FEB Expiring 2/19/2027 193 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 100.0 |
14.80 |
19.00 |
20.04 |
0 |
6 |
16.8% |
13.6% |
| 105.0 |
12.30 |
16.50 |
17.91 |
0 |
7 |
13.6% |
16.0% |
