Friday, 8/7/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 7.3% in only 39 days!
| AUG Expiring 8/21/2026 11 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 180.0 |
9.80 |
11.70 |
13.87 |
5 |
42 |
5.6% |
2.8% |
| 185.0 |
6.90 |
8.50 |
11.34 |
6 |
44 |
3.9% |
4.0% |
| SEP Expiring 9/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 180.0 |
15.00 |
16.20 |
21.74 |
174 |
345 |
8.8% |
6.0% |
| 185.0 |
12.00 |
14.80 |
19.37 |
131 |
257 |
6.9% |
7.0% |
| DEC Expiring 12/18/2026 130 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 180.0 |
25.60 |
28.10 |
36.61 |
2 |
173 |
16.1% |
13.1% |
| 185.0 |
23.00 |
25.50 |
34.48 |
75 |
121 |
14.2% |
14.3% |
| MAR Expiring 3/19/2027 221 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 180.0 |
33.40 |
36.40 |
46.74 |
0 |
1 |
22.1% |
18.9% |
| 185.0 |
31.00 |
34.00 |
44.75 |
76 |
4 |
20.2% |
20.3% |
