Tuesday, 8/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 6.0% in only 37 days!
| AUG Expiring 8/21/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
2.00 |
3.70 |
3.92 |
42 |
1217 |
3.6% |
0.1% |
| 57.5 |
0.45 |
2.00 |
2.63 |
36 |
140 |
0.8% |
1.8% |
| SEP Expiring 9/18/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
3.20 |
5.70 |
6.42 |
1 |
550 |
6.0% |
2.3% |
| 57.5 |
2.60 |
4.20 |
5.22 |
4 |
506 |
4.8% |
5.8% |
| OCT Expiring 10/16/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
4.90 |
7.60 |
8.10 |
0 |
1272 |
9.4% |
5.7% |
| 57.5 |
3.90 |
6.00 |
6.96 |
927 |
583 |
7.4% |
8.4% |
| JAN Expiring 1/15/2027 156 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
7.30 |
10.10 |
11.94 |
2 |
884 |
14.7% |
10.8% |
| 57.5 |
6.30 |
8.80 |
10.89 |
1 |
83 |
12.4% |
13.5% |
| DEC Expiring 12/17/2027 492 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
11.50 |
15.50 |
20.27 |
0 |
42 |
25.3% |
21.0% |
| 57.5 |
10.00 |
14.50 |
19.41 |
0 |
4 |
21.3% |
22.5% |
| JAN Expiring 1/21/2028 527 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
11.50 |
16.00 |
20.92 |
0 |
57 |
25.3% |
21.0% |
| 57.5 |
10.50 |
15.00 |
20.07 |
1 |
2 |
22.6% |
23.8% |
