Friday, 8/7/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 2.7% in only 39 days!
| AUG Expiring 8/21/2026 11 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 100.0 |
3.50 |
5.90 |
3.56 |
0 |
24 |
3.5% |
0.6% |
| 105.0 |
- |
1.90 |
- |
3 |
527 |
- |
- |
| SEP Expiring 9/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 100.0 |
4.90 |
6.50 |
4.59 |
0 |
0 |
5.0% |
2.0% |
| 105.0 |
1.95 |
3.10 |
2.03 |
311 |
1 |
1.9% |
4.0% |
| OCT Expiring 10/16/2026 67 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 100.0 |
4.60 |
8.20 |
5.37 |
0 |
6 |
4.7% |
1.7% |
| 105.0 |
2.10 |
4.50 |
2.85 |
0 |
15 |
2.1% |
4.1% |
| JAN Expiring 1/15/2027 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 100.0 |
7.50 |
9.40 |
7.19 |
0 |
44 |
7.9% |
4.8% |
| 105.0 |
5.10 |
7.30 |
4.77 |
0 |
17 |
5.2% |
7.3% |
