Tuesday, 8/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 4.3% in only 37 days!
| AUG Expiring 8/21/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
1.65 |
4.80 |
2.82 |
0 |
21 |
6.3% |
-4.1% |
| 30.0 |
- |
1.30 |
- |
1 |
1007 |
- |
- |
| SEP Expiring 9/18/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
2.60 |
4.90 |
3.29 |
0 |
0 |
10.3% |
-0.5% |
| 30.0 |
- |
2.35 |
- |
1 |
1 |
- |
- |
| OCT Expiring 10/16/2026 65 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
2.50 |
5.20 |
3.69 |
0 |
13 |
9.9% |
-0.9% |
| 30.0 |
0.95 |
1.50 |
1.24 |
1 |
38 |
3.5% |
12.0% |
| NOV Expiring 11/20/2026 100 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
3.40 |
6.60 |
4.12 |
0 |
0 |
14.0% |
2.8% |
| 30.0 |
0.70 |
4.20 |
1.73 |
0 |
1 |
2.6% |
11.0% |
| JAN Expiring 1/15/2027 156 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
3.60 |
7.40 |
4.71 |
0 |
0 |
14.9% |
3.6% |
| 30.0 |
1.25 |
4.90 |
2.38 |
0 |
0 |
4.7% |
13.3% |
