Friday, 8/7/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 15.5% in only 39 days!
| AUG Expiring 8/21/2026 11 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.00 |
4.90 |
2.15 |
0 |
19 |
7.4% |
-7.7% |
| 15.0 |
1.00 |
1.30 |
0.54 |
9 |
23 |
7.4% |
10.8% |
| SEP Expiring 9/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.50 |
6.00 |
2.48 |
0 |
0 |
11.5% |
-4.1% |
| 15.0 |
1.50 |
3.00 |
1.06 |
0 |
0 |
11.5% |
15.0% |
| OCT Expiring 10/16/2026 67 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
2.00 |
6.70 |
2.77 |
0 |
3 |
15.9% |
-0.3% |
| 15.0 |
2.30 |
5.10 |
1.43 |
0 |
4 |
18.8% |
22.5% |
| JAN Expiring 1/15/2027 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
3.50 |
7.80 |
3.49 |
0 |
6 |
31.7% |
13.2% |
| 15.0 |
4.10 |
5.80 |
2.29 |
7 |
47 |
39.3% |
43.7% |
