Friday, 8/7/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 2.7% in only 39 days!
| AUG Expiring 8/21/2026 11 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 187.0 |
1.60 |
4.90 |
3.46 |
0 |
0 |
0.9% |
0.8% |
| 188.0 |
1.00 |
4.80 |
2.98 |
0 |
0 |
0.5% |
1.0% |
| SEP Expiring 9/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 187.0 |
3.50 |
6.80 |
5.95 |
0 |
0 |
1.9% |
1.9% |
| 188.0 |
2.90 |
6.00 |
5.46 |
0 |
0 |
1.6% |
2.1% |
| OCT Expiring 10/16/2026 67 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 185.0 |
6.50 |
10.00 |
8.78 |
0 |
2 |
3.6% |
2.5% |
| 190.0 |
3.70 |
7.10 |
6.33 |
0 |
0 |
2.0% |
3.6% |
| JAN Expiring 1/15/2027 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 187.0 |
9.60 |
13.10 |
12.00 |
0 |
0 |
5.4% |
5.4% |
| 188.0 |
9.00 |
12.40 |
11.51 |
0 |
2 |
5.1% |
5.6% |
