| Look! There's potential to make 5.5% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.00 | 2.00 | 1.18 | 5 | 53 | 4.4% | -0.1% | ||||
| 25.0 | - | 0.55 | - | 0 | 19 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.95 | 2.70 | 2.76 | 1 | 13 | 9.0% | 4.3% | ||||
| 25.0 | 0.80 | 1.05 | 1.65 | 3 | 50 | 3.5% | 10.0% | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 1.20 | 4.10 | 3.47 | 0 | 23 | 5.4% | 0.8% | ||||
| 25.0 | 1.25 | 1.75 | 2.39 | 0 | 42 | 5.6% | 12.2% | ||||
| OCT Expiring 10/17/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 22.5 | 3.20 | 4.50 | 5.10 | 0 | 3 | 15.7% | 10.7% | ||||
| 25.0 | 1.60 | 3.20 | 4.08 | 0 | 143 | 7.3% | 14.0% | ||||
