| Look! There's potential to make 1.8% in only 30 days! |
| SEP Expiring 9/20/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 0.20 | 1.60 | 1.15 | 2 | 80 | 0.6% | -1.5% | ||||
| 40.0 | - | 0.20 | - | 0 | 260 | - | - | ||||
| OCT Expiring 10/18/2024 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 0.20 | 2.55 | 3.22 | 5 | 196 | 0.6% | -1.5% | ||||
| 40.0 | - | 0.55 | - | 5 | 113 | - | - | ||||
| JAN Expiring 1/17/2025 121 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 3.30 | 4.30 | 6.15 | 2 | 454 | 10.2% | 7.9% | ||||
| 40.0 | 1.30 | 1.95 | 4.23 | 6 | 353 | 3.8% | 16.1% | ||||
| APR Expiring 4/17/2025 211 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 3.10 | 6.90 | 8.03 | 0 | 14 | 9.5% | 7.2% | ||||
| 40.0 | 1.95 | 3.30 | 6.17 | 2 | 18 | 5.8% | 18.4% | ||||
