Look! There's potential to make 4.4% in only 27 days! |
JUL Expiring 7/18/2025 EXPIRED days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
54.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
55.0 | - | 4.80 | - | 0 | 0 | - | - |
AUG Expiring 8/15/2025 27 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
54.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
55.0 | - | 4.80 | - | 0 | 0 | - | - |
SEP Expiring 9/19/2025 62 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
54.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
55.0 | - | 4.80 | - | 0 | 0 | - | - |
DEC Expiring 12/19/2025 153 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
54.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
55.0 | - | 4.80 | - | 0 | 0 | - | - |
MAR Expiring 3/20/2026 244 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
54.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
55.0 | - | 4.80 | - | 0 | 0 | - | - |