| Look! There's potential to make 4.8% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 49.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 50.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 49.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 50.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 97 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 49.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 50.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 188 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 49.0 | 0.05 | 20.00 | 0.00 | 0 | 0 | 0.1% | -1.0% | ||||
| 50.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
