| Look! There's potential to make 17.0% in only 36 days! |
| JUL Expiring 7/18/2025 8 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 0.60 | 0.75 | 0.66 | 43 | 152 | 19.7% | -1.6% | ||||
| 4.0 | - | 0.10 | - | 36 | 2358 | - | - | ||||
| AUG Expiring 8/15/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 0.75 | 0.90 | 0.78 | 8 | 733 | 25.9% | 3.4% | ||||
| 4.0 | 0.25 | 1.00 | 0.26 | 28 | 631 | 7.4% | 17.6% | ||||
| NOV Expiring 11/21/2025 134 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 1.00 | 1.20 | 1.08 | 9 | 473 | 37.7% | 13.2% | ||||
| 4.0 | 0.55 | 0.80 | 0.64 | 19 | 1528 | 17.7% | 29.0% | ||||
| FEB Expiring 2/20/2026 225 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 1.20 | 1.40 | 1.28 | 15 | 865 | 49.0% | 22.4% | ||||
| 4.0 | - | 1.00 | - | 26 | 1569 | - | - | ||||
