Monday, 5/18/2026 7:42 PM ET — 20 min. delayed
Look! There's potential to make 10.9% in only 30 days!
| JUN Expiring 6/18/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 34.0 |
4.20 |
4.50 |
4.62 |
26 |
118 |
13.7% |
11.0% |
| 35.0 |
3.70 |
3.90 |
4.17 |
79 |
172 |
11.9% |
12.4% |
| JUL Expiring 7/17/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 34.0 |
5.40 |
6.50 |
6.26 |
0 |
0 |
18.3% |
15.5% |
| 35.0 |
5.10 |
5.60 |
5.83 |
4 |
5 |
17.2% |
17.7% |
| AUG Expiring 8/21/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 34.0 |
7.00 |
8.00 |
7.76 |
0 |
50 |
25.2% |
22.2% |
| 35.0 |
6.60 |
8.00 |
7.35 |
1 |
291 |
23.4% |
24.0% |
| NOV Expiring 11/20/2026 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 34.0 |
9.90 |
12.30 |
10.62 |
0 |
7 |
39.7% |
36.4% |
| 35.0 |
9.60 |
10.90 |
10.26 |
4 |
96 |
38.0% |
38.7% |
| JAN Expiring 1/15/2027 241 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 32.0 |
11.80 |
14.10 |
12.72 |
2 |
78 |
51.2% |
38.9% |
| 35.0 |
10.80 |
12.20 |
11.65 |
3 |
379 |
44.9% |
45.7% |
| JAN Expiring 1/21/2028 612 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 32.0 |
16.00 |
20.50 |
18.67 |
0 |
43 |
85.0% |
69.9% |
| 35.0 |
15.00 |
18.50 |
17.89 |
2 |
359 |
75.6% |
76.5% |
