| Look! There's potential to make 8.5% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.05 | 0.15 | 0.09 | 0 | 46 | 2.6% | 2.0% | ||||
| 3.0 | - | 0.05 | - | 0 | 435 | - | - | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.05 | 0.30 | 0.17 | 0 | 52 | 2.6% | 2.0% | ||||
| 3.0 | 0.05 | 0.10 | 0.00 | 10 | 94 | 2.6% | 53.1% | ||||
| NOV Expiring 11/15/2024 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.25 | 0.40 | 0.22 | 0 | 33 | 14.2% | 13.6% | ||||
| 3.0 | 0.10 | 0.15 | 0.02 | 0 | 131 | 5.2% | 57.1% | ||||
| JAN Expiring 1/17/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.40 | 0.55 | 0.30 | 0 | 306 | 24.8% | 24.2% | ||||
| 3.0 | 0.20 | 0.30 | 0.06 | 1 | 235 | 11.0% | 65.7% | ||||
| FEB Expiring 2/21/2025 164 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.45 | 0.60 | 0.34 | 0 | 50 | 28.8% | 28.2% | ||||
| 3.0 | 0.25 | 0.35 | 0.09 | 5 | 50 | 14.2% | 70.5% | ||||
