| Look! There's potential to make 0.9% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.0 | 0.60 | 0.85 | 0.70 | 0 | 15 | 2.5% | -0.2% | ||||
| 25.0 | - | 0.45 | - | 0 | 30 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.0 | 0.70 | 0.90 | 0.80 | 0 | 0 | 2.9% | 0.2% | ||||
| 25.0 | - | 2.55 | - | 0 | 87 | - | - | ||||
| SEP Expiring 9/19/2025 145 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.0 | 0.85 | 1.10 | 1.00 | 0 | 0 | 3.6% | 0.8% | ||||
| 25.0 | 0.35 | 0.55 | 0.49 | 0 | 70 | 1.4% | 2.8% | ||||
| DEC Expiring 12/19/2025 236 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 24.0 | 0.85 | 1.25 | 1.14 | 0 | 0 | 3.6% | 0.8% | ||||
| 25.0 | 0.40 | 0.75 | 0.65 | 0 | 0 | 1.6% | 3.1% | ||||
