| Look! There's potential to make 0.2% in only 31 days! |
| SEP Expiring 9/20/2024 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 0.15 | 0.35 | 0.26 | 0 | 14 | 0.6% | -0.4% | ||||
| 27.0 | - | 0.10 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/18/2024 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 0.25 | 0.40 | 0.30 | 0 | 0 | 1.0% | -0.0% | ||||
| 27.0 | - | 0.10 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/20/2024 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 0.30 | 0.50 | 0.38 | 0 | 75 | 1.2% | 0.2% | ||||
| 27.0 | 0.05 | 0.15 | 0.02 | 0 | 1 | 0.2% | 3.0% | ||||
| MAR Expiring 3/21/2025 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 0.35 | 0.55 | 0.47 | 0 | 1 | 1.4% | 0.3% | ||||
| 27.0 | 0.05 | 0.25 | 0.07 | 0 | 1 | 0.2% | 3.0% | ||||
