| Look! There's potential to make 5.5% in only 32 days! |
| JAN Expiring 1/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.30 | 0.45 | 0.37 | 141 | 537 | 14.5% | -3.4% | ||||
| 3.0 | - | 0.05 | - | 3 | 3064 | - | - | ||||
| FEB Expiring 2/21/2025 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.45 | 0.55 | 0.48 | 12 | 179 | 23.4% | 4.2% | ||||
| 3.0 | - | 0.10 | - | 2 | 82 | - | - | ||||
| MAR Expiring 3/21/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.50 | 1.00 | 0.56 | 16 | 0 | 26.7% | 7.0% | ||||
| 3.0 | 0.10 | 0.20 | 0.17 | 1 | 0 | 4.4% | 32.2% | ||||
| APR Expiring 4/17/2025 87 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.50 | 0.75 | 0.62 | 20 | 511 | 26.7% | 7.0% | ||||
| 3.0 | 0.15 | 0.30 | 0.24 | 19 | 1129 | 6.8% | 35.1% | ||||
| JUL Expiring 7/18/2025 179 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.25 | 0.85 | 0.78 | 1 | 212 | 11.8% | -5.7% | ||||
| 3.0 | 0.40 | 0.45 | 0.43 | 23 | 1360 | 20.3% | 52.3% | ||||
