| Look! There's potential to make 13.8% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.40 | 0.50 | 0.45 | 104 | 324 | 38.1% | -4.8% | ||||
| 1.5 | - | 0.10 | - | 26 | 1398 | - | - | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.45 | 0.55 | 0.49 | 0 | 167 | 45.0% | 0.0% | ||||
| 1.5 | 0.15 | 0.25 | 0.20 | 15 | 231 | 11.5% | 15.4% | ||||
| OCT Expiring 10/17/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.50 | 0.85 | 0.59 | 0 | 569 | 52.6% | 5.3% | ||||
| 1.5 | 0.25 | 0.35 | 0.36 | 0 | 2740 | 20.8% | 25.0% | ||||
| JAN Expiring 1/16/2026 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.55 | 0.70 | 0.70 | 0 | 836 | 61.1% | 11.1% | ||||
| 1.5 | 0.40 | 0.45 | 0.50 | 0 | 641 | 38.1% | 42.9% | ||||
