| Look! There's potential to make 7.3% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.70 | 0.90 | 0.77 | 0 | 28 | 65.4% | -6.5% | ||||
| 2.0 | - | 0.05 | - | 0 | 651 | - | - | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.30 | 0.50 | 0.37 | 11 | 401 | 20.4% | 2.0% | ||||
| 2.0 | - | 0.15 | - | 30 | 1455 | - | - | ||||
| JAN Expiring 1/17/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.5 | 0.40 | 0.55 | 0.53 | 0 | 387 | 29.2% | 9.5% | ||||
| 2.0 | 0.25 | 0.35 | 0.33 | 12 | 687 | 16.4% | 31.6% | ||||
| APR Expiring 4/17/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.85 | 1.00 | 0.91 | 14 | 152 | 92.4% | 8.7% | ||||
| 2.0 | 0.30 | 0.45 | 0.46 | 0 | 27 | 20.4% | 36.1% | ||||
