| Look! There's potential to make 3.0% in only 31 days! |
| JUN Expiring 6/20/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | - | 1.05 | - | 0 | 4 | - | - | ||||
| 37.0 | - | 0.15 | - | 0 | 200 | - | - | ||||
| JUL Expiring 7/18/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | 0.10 | 1.20 | 0.62 | 0 | 0 | 0.3% | -0.9% | ||||
| 37.0 | - | 2.20 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | 0.05 | 1.45 | 0.82 | 0 | 0 | 0.1% | -1.0% | ||||
| 37.0 | - | 0.90 | - | 0 | 2 | - | - | ||||
| DEC Expiring 12/19/2025 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | 0.05 | 2.35 | 0.99 | 0 | 0 | 0.1% | -1.0% | ||||
| 37.0 | 0.05 | 1.85 | 0.59 | 0 | 0 | 0.1% | 1.7% | ||||
