| Look! There's potential to make 0.3% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | 0.30 | 0.55 | 0.38 | 0 | 0 | 0.8% | -0.2% | ||||
| 37.0 | - | 2.05 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | - | 0.65 | - | 0 | 0 | - | - | ||||
| 37.0 | - | 0.20 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/20/2024 101 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | - | 0.80 | - | 0 | 0 | - | - | ||||
| 37.0 | - | 0.20 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/21/2025 192 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 36.0 | - | 1.10 | - | 0 | 0 | - | - | ||||
| 37.0 | - | 1.25 | - | 0 | 0 | - | - | ||||
