Covered Call 2 Strike Option Chain for iShares iBoxx $ High Yield Corp. Bond Fund ETF (HYG)

Monday, 7/14/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 1.6% in only 38 days!

JUL    Expiring 7/18/2025  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
80.0	0.10	0.50	0.19	977	72921	0.1%	0.0%
80.5	-	0.31	-	3602	18415	-	-

JUL    Expiring 7/25/2025  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
80.0	-	0.92	-	201	15307	-	-
80.5	0.08	0.17	0.09	10042	32181	0.1%	0.6%

AUG    Expiring 8/1/2025  17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
80.0	-	0.96	-	5000	5023	-	-
80.5	-	0.92	-	33	10109	-	-

AUG    Expiring 8/8/2025  24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
80.0	-	0.78	-	200	14	-	-
80.5	-	0.22	-	0	135	-	-

AUG    Expiring 8/15/2025  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
80.0	0.30	0.50	0.41	29	119031	0.4%	0.3%
81.0	0.05	0.20	0.10	2854	95420	0.1%	1.2%

AUG    Expiring 8/22/2025  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
80.0	0.01	1.17	0.45	0	2	0.0%	-0.1%
80.5	0.23	2.33	0.25	12583	12503	0.3%	0.8%

AUG    Expiring 8/29/2025  45 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
80.0	-	2.64	-	1	0	-	-
80.5	-	2.37	-	0	0	-	-

SEP    Expiring 9/19/2025  66 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
80.0	-	0.72	-	12	64425	-	-
81.0	-	0.21	-	393	118725	-	-

OCT    Expiring 10/17/2025  94 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
80.0	-	1.91	-	0	1024	-	-
81.0	0.02	1.01	0.27	0	9572	0.0%	1.2%

NOV    Expiring 11/21/2025  129 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
80.0	-	1.93	-	0	92	-	-
81.0	-	1.39	-	0	19	-	-

DEC    Expiring 12/19/2025  157 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
80.0	0.10	2.05	0.72	0	458	0.1%	0.0%
81.0	-	0.80	-	0	38367	-	-

JAN    Expiring 1/16/2026  185 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
80.0	0.49	1.92	0.75	0	6844	0.6%	0.5%
81.0	0.07	1.72	0.42	0	31	0.1%	1.2%

MAR    Expiring 3/20/2026  248 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
80.0	-	2.23	-	0	177	-	-
81.0	-	1.55	-	0	4295	-	-

APR    Expiring 4/17/2026  276 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
80.0	-	2.44	-	0	1	-	-
81.0	-	1.85	-	0	1	-	-

MAY    Expiring 5/15/2026  304 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
80.0	-	2.96	-	0	11	-	-
81.0	-	2.70	-	0	32	-	-

JUN    Expiring 6/18/2026  338 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
80.0	-	2.29	-	0	1	-	-
81.0	-	1.86	-	0	92	-	-

JAN    Expiring 1/15/2027  549 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
80.0	-	2.39	-	0	53	-	-
81.0	-	2.80	-	0	2116	-	-