Next Free Coaching...

Covered Call 2 Strike Option Chain for iShares iBoxx $ High Yield Corp. Bond Fund ETF (HYG)

Monday, 9/16/2024 5:02 PM ET - 20 min. delayed

Look! There's potential to make 3.3% in only 24 days!

SEP    Expiring 9/20/2024  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
79.5	0.30	1.00	0.36	13852	51785	0.4%	-0.0%
80.0	0.13	0.15	0.08	16636	140033	0.2%	0.4%

SEP    Expiring 9/27/2024  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
79.5	-	4.80	-	1500	20170	-	-
80.0	0.19	0.25	0.17	10446	22405	0.2%	0.5%

OCT    Expiring 10/4/2024  17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
79.5	-	4.80	-	10	5057	-	-
80.0	0.25	0.32	0.23	68	1023	0.3%	0.5%

OCT    Expiring 10/11/2024  24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
79.5	-	4.80	-	0	30	-	-
80.0	0.25	5.00	0.28	20	182	0.3%	0.5%

OCT    Expiring 10/18/2024  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
79.0	0.85	1.30	0.90	4015	121680	1.1%	0.0%
80.0	0.29	0.36	0.32	43861	170892	0.4%	0.6%

OCT    Expiring 10/25/2024  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
79.5	-	4.80	-	0	1	-	-
80.0	0.25	0.55	0.35	0	67	0.3%	0.5%

NOV    Expiring 11/1/2024  45 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
79.5	-	4.80	-	0	0	-	-
80.0	0.25	5.00	0.38	4	8	0.3%	0.5%

NOV    Expiring 11/15/2024  59 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
79.0	0.43	1.56	0.97	4	46502	0.5%	-0.5%
80.0	0.33	0.63	0.44	1030	29671	0.4%	0.6%

DEC    Expiring 12/20/2024  94 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
79.0	0.63	2.96	1.05	1	18671	0.8%	-0.3%
80.0	0.58	2.10	0.54	22	17147	0.7%	0.9%

JAN    Expiring 1/17/2025  122 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
79.0	-	2.00	-	1	20816	-	-
80.0	0.10	3.45	0.61	0	23087	0.1%	0.3%

FEB    Expiring 2/21/2025  157 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
79.0	0.57	5.00	1.14	0	1258	0.7%	-0.3%
80.0	0.20	5.00	0.68	3	699	0.3%	0.5%

MAR    Expiring 3/21/2025  185 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
79.0	0.60	5.00	1.17	0	261	0.8%	-0.3%
80.0	0.25	1.00	0.72	0	200	0.3%	0.5%

APR    Expiring 4/17/2025  212 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
79.0	0.75	5.00	1.20	0	33	0.9%	-0.1%
80.0	-	1.05	-	0	25	-	-

MAY    Expiring 5/16/2025  241 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
79.0	0.70	5.00	1.22	0	22	0.9%	-0.2%
80.0	0.45	1.00	0.79	0	86	0.6%	0.8%

JUN    Expiring 6/20/2025  276 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
79.0	0.70	5.00	1.24	0	271	0.9%	-0.2%
80.0	0.50	2.94	0.83	0	527	0.6%	0.8%

JUL    Expiring 7/18/2025  304 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
79.0	-	5.00	-	0	0	-	-
80.0	-	2.89	-	0	0	-	-

SEP    Expiring 9/19/2025  367 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
79.0	-	5.00	-	0	0	-	-
80.0	0.60	2.53	0.90	0	22	0.8%	1.0%

JAN    Expiring 1/16/2026  486 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
79.0	1.20	1.84	1.33	0	20	1.5%	0.5%
80.0	0.70	1.90	0.96	0	373	0.9%	1.1%

JAN    Expiring 1/15/2027  850 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
79.0	-	5.00	-	0	0	-	-
80.0	-	5.00	-	0	0	-	-