| Look! There's potential to make 6.4% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | 0.65 | 1.60 | 1.04 | 0 | 5 | 1.8% | 0.7% | ||||
| 38.0 | - | 4.80 | - | 0 | 2 | - | - | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 38.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/15/2026 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | 0.90 | 5.80 | 3.15 | 0 | 16 | 2.5% | 1.4% | ||||
| 38.0 | 0.40 | 5.30 | 2.70 | 0 | 17 | 1.1% | 2.7% | ||||
| AUG Expiring 8/21/2026 189 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | 2.30 | 7.20 | 4.41 | 0 | 0 | 6.6% | 5.4% | ||||
| 38.0 | 1.90 | 6.80 | 3.98 | 0 | 3 | 5.4% | 7.0% | ||||
