| Look! There's potential to make 5.1% in only 36 days! |
| JUL Expiring 7/18/2025 8 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | - | 2.10 | - | 0 | 0 | - | - | ||||
| 26.0 | - | 1.80 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | - | 2.75 | - | 0 | 0 | - | - | ||||
| 26.0 | - | 2.35 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/21/2025 134 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 0.55 | 4.10 | 2.61 | 0 | 2 | 2.2% | 1.9% | ||||
| 26.0 | 0.10 | 3.60 | 2.18 | 0 | 0 | 0.4% | 4.0% | ||||
| FEB Expiring 2/20/2026 225 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.05 | 4.90 | 3.39 | 0 | 12 | 4.4% | 4.0% | ||||
| 26.0 | 0.55 | 4.40 | 2.96 | 0 | 0 | 2.2% | 5.9% | ||||
