Tuesday, 8/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 8.7% in only 37 days!
| AUG Expiring 8/21/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 43.0 |
0.40 |
5.40 |
2.15 |
0 |
7 |
0.9% |
-0.2% |
| 45.0 |
- |
4.80 |
- |
0 |
0 |
- |
- |
| SEP Expiring 9/18/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 43.0 |
1.70 |
6.70 |
3.82 |
0 |
0 |
4.1% |
2.9% |
| 44.0 |
1.30 |
6.30 |
3.37 |
0 |
0 |
3.1% |
4.3% |
| NOV Expiring 11/20/2026 100 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 43.0 |
3.90 |
8.90 |
6.00 |
0 |
0 |
9.9% |
8.7% |
| 44.0 |
2.00 |
6.90 |
5.57 |
0 |
0 |
4.8% |
6.1% |
| FEB Expiring 2/19/2027 191 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 43.0 |
5.90 |
10.90 |
8.09 |
0 |
14 |
15.7% |
14.4% |
| 44.0 |
5.40 |
10.40 |
7.68 |
0 |
0 |
14.2% |
15.6% |
