| Look! There's potential to make 0.3% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 52.0 | 0.40 | 0.95 | 0.68 | 1 | 14 | 0.8% | -0.5% | ||||
| 53.0 | - | 0.10 | - | 0 | 155 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 52.0 | 0.65 | 0.95 | 0.79 | 0 | 2 | 1.2% | -0.1% | ||||
| 53.0 | 0.10 | 0.25 | 0.21 | 0 | 0 | 0.2% | 0.8% | ||||
| DEC Expiring 12/20/2024 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 52.0 | 0.85 | 1.15 | 1.01 | 0 | 10 | 1.6% | 0.3% | ||||
| 53.0 | 0.35 | 0.60 | 0.47 | 0 | 94 | 0.7% | 1.3% | ||||
| MAR Expiring 3/21/2025 183 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 52.0 | 0.95 | 1.35 | 1.23 | 0 | 0 | 1.8% | 0.5% | ||||
| 53.0 | 0.50 | 0.85 | 0.71 | 0 | 1 | 1.0% | 1.6% | ||||
