Look! There's potential to make 1.1% in only 31 days! |
JUL Expiring 7/18/2025 3 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
46.0 | - | 1.85 | - | 0 | 0 | - | - | ||||
47.0 | - | 0.95 | - | 0 | 0 | - | - |
AUG Expiring 8/15/2025 31 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
46.0 | - | 1.90 | - | 0 | 0 | - | - | ||||
47.0 | - | 1.05 | - | 0 | 0 | - | - |
OCT Expiring 10/17/2025 94 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
46.0 | - | 2.30 | - | 0 | 0 | - | - | ||||
47.0 | - | 1.50 | - | 0 | 0 | - | - |
JAN Expiring 1/16/2026 185 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
46.0 | - | 2.85 | - | 0 | 0 | - | - | ||||
47.0 | - | 1.95 | - | 0 | 0 | - | - |