| Look! There's potential to make 5.4% in only 33 days! |
| MAR Expiring 3/21/2025 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 2.55 | 6.60 | 4.84 | 0 | 0 | 6.0% | -5.4% | ||||
| 45.0 | 0.50 | 4.90 | 0.94 | 0 | 0 | 1.1% | 1.5% | ||||
| APR Expiring 4/17/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 3.10 | 7.90 | 5.36 | 0 | 0 | 7.4% | -4.1% | ||||
| 45.0 | - | 4.80 | - | 0 | 11 | - | - | ||||
| JUN Expiring 6/20/2025 97 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 4.10 | 8.90 | 6.52 | 0 | 2 | 10.1% | -1.8% | ||||
| 45.0 | 1.10 | 6.00 | 3.75 | 0 | 8 | 2.5% | 2.9% | ||||
| SEP Expiring 9/19/2025 188 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 5.20 | 10.00 | 7.75 | 0 | 0 | 13.1% | 1.0% | ||||
| 45.0 | 2.55 | 7.40 | 5.21 | 0 | 2 | 6.0% | 6.5% | ||||
