| Look! There's potential to make 4.3% in only 31 days! |
| SEP Expiring 9/20/2024 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 2.70 | 7.50 | 4.94 | 0 | 6 | 4.7% | -3.6% | ||||
| 60.0 | - | 4.80 | - | 0 | 3 | - | - | ||||
| OCT Expiring 10/18/2024 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 3.40 | 8.00 | 6.94 | 0 | 0 | 6.0% | -2.4% | ||||
| 60.0 | 0.10 | 5.00 | 4.14 | 0 | 0 | 0.2% | 0.6% | ||||
| DEC Expiring 12/20/2024 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 5.50 | 10.00 | 9.80 | 0 | 0 | 10.1% | 1.3% | ||||
| 60.0 | 2.50 | 5.70 | 7.30 | 0 | 2 | 4.4% | 4.8% | ||||
| MAR Expiring 3/21/2025 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 6.90 | 11.50 | 12.64 | 0 | 0 | 13.1% | 4.0% | ||||
| 60.0 | 4.20 | 9.00 | 10.34 | 0 | 5 | 7.6% | 8.0% | ||||
