| Look! There's potential to make 4.1% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 1.55 | 2.05 | 1.84 | 0 | 41 | 2.6% | 1.0% | ||||
| 65.0 | 0.10 | 0.30 | 0.19 | 20 | 65 | 0.2% | 6.9% | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 1.90 | 5.00 | 3.11 | 0 | 84 | 3.2% | 1.6% | ||||
| 65.0 | 0.85 | 2.10 | 1.12 | 0 | 169 | 1.4% | 8.2% | ||||
| DEC Expiring 12/20/2024 101 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 4.30 | 5.40 | 4.85 | 0 | 5 | 7.6% | 6.0% | ||||
| 65.0 | 2.05 | 2.65 | 2.72 | 1 | 1074 | 3.5% | 10.4% | ||||
| MAR Expiring 3/21/2025 192 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 4.70 | 9.00 | 6.61 | 0 | 0 | 8.4% | 6.7% | ||||
| 65.0 | 2.05 | 6.50 | 4.45 | 0 | 0 | 3.5% | 10.4% | ||||
| SEP Expiring 9/19/2025 374 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 6.90 | 11.00 | 9.22 | 0 | 0 | 12.8% | 11.0% | ||||
| 65.0 | 4.70 | 9.00 | 7.07 | 0 | 0 | 8.4% | 15.6% | ||||
| DEC Expiring 12/19/2025 465 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 60.0 | 7.00 | 12.00 | 10.29 | 0 | 0 | 13.0% | 11.3% | ||||
| 65.0 | 4.50 | 9.50 | 8.17 | 0 | 0 | 8.0% | 15.2% | ||||
