| Look! There's potential to make 2.8% in only 32 days! |
| JAN Expiring 1/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 0.70 | 2.75 | 1.37 | 1 | 26 | 1.1% | -1.0% | ||||
| 70.0 | - | 0.75 | - | 0 | 6 | - | - | ||||
| FEB Expiring 2/21/2025 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 1.40 | 5.00 | 2.82 | 0 | 11 | 2.2% | 0.1% | ||||
| 70.0 | 0.45 | 1.65 | 0.75 | 0 | 24 | 0.7% | 6.2% | ||||
| MAR Expiring 3/21/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 2.80 | 5.40 | 3.55 | 0 | 71 | 4.4% | 2.3% | ||||
| 70.0 | 1.10 | 2.60 | 1.38 | 0 | 73 | 1.7% | 7.3% | ||||
| JUN Expiring 6/20/2025 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 4.40 | 7.60 | 5.26 | 0 | 6 | 7.1% | 4.9% | ||||
| 70.0 | 2.30 | 5.50 | 2.99 | 0 | 28 | 3.6% | 9.3% | ||||
| SEP Expiring 9/19/2025 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 6.70 | 9.70 | 6.56 | 0 | 0 | 11.2% | 9.0% | ||||
| 70.0 | 4.30 | 7.40 | 4.27 | 0 | 0 | 6.9% | 12.8% | ||||
| DEC Expiring 12/19/2025 333 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 65.0 | 7.50 | 10.80 | 7.66 | 0 | 5 | 12.7% | 10.5% | ||||
| 70.0 | 5.10 | 8.20 | 5.37 | 0 | 8 | 8.3% | 14.3% | ||||
