Next Free Coaching...

Covered Call 2 Strike Option Chain for Howmet Aerospace Inc. (HWM)

Friday, 3/14/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 6.6% in only 48 days!

MAR    Expiring 3/14/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
126.0	-	1.40	-	16	18	-	-
127.0	-	0.80	-	6	20	-	-

MAR    Expiring 3/21/2025  6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
126.0	3.10	3.30	2.79	115	44	2.5%	2.1%
127.0	1.50	2.80	2.30	13	35	1.2%	1.6%

MAR    Expiring 3/28/2025  13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
126.0	4.20	4.50	3.86	500	8	3.4%	3.0%
127.0	3.70	3.90	3.37	5	45	3.0%	3.4%

APR    Expiring 4/4/2025  20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
126.0	3.10	5.50	4.70	0	4	2.5%	2.1%
127.0	4.50	4.80	4.20	0	1	3.7%	4.1%

APR    Expiring 4/11/2025  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
126.0	4.20	6.30	5.40	0	7	3.4%	3.0%
127.0	3.50	5.80	4.91	20	20	2.8%	3.2%

APR    Expiring 4/17/2025  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
125.0	6.90	7.20	6.47	19	1206	5.8%	4.5%
130.0	4.40	4.70	4.16	44	1002	3.6%	6.5%

APR    Expiring 4/25/2025  41 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
126.0	5.20	9.30	6.60	0	0	4.3%	3.9%
127.0	5.80	8.20	6.12	0	0	4.8%	5.2%

MAY    Expiring 5/2/2025  48 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
126.0	6.60	11.00	7.13	0	0	5.5%	5.1%
127.0	5.70	10.50	6.65	0	0	4.7%	5.1%

MAY    Expiring 5/16/2025  62 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
125.0	9.90	10.40	8.60	0	153	8.5%	7.2%
130.0	7.40	7.80	6.28	53	200	6.2%	9.1%

JUL    Expiring 7/18/2025  125 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
125.0	13.00	13.50	12.03	1	413	11.5%	10.1%
130.0	10.50	10.80	9.72	5	1092	9.1%	12.1%

SEP    Expiring 9/19/2025  188 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
125.0	16.10	18.50	14.72	0	34	14.6%	13.2%
130.0	12.20	15.40	12.44	0	34	10.7%	13.7%

OCT    Expiring 10/17/2025  216 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
125.0	15.90	19.40	15.79	0	0	14.4%	13.0%
130.0	14.50	16.90	13.51	0	0	12.9%	16.1%

JAN    Expiring 1/16/2026  307 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
125.0	20.40	21.30	18.88	10	96	19.2%	17.8%
130.0	17.90	18.80	16.63	0	125	16.5%	19.7%

JAN    Expiring 1/15/2027  671 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
125.0	28.00	30.60	28.29	4	37	28.4%	26.9%
130.0	27.10	28.40	26.18	1	39	27.3%	30.8%