| Look! There's potential to make 3.8% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 92.5 | 2.25 | 2.45 | 2.97 | 33 | 111 | 2.5% | 1.8% | ||||
| 95.0 | 1.05 | 1.20 | 1.83 | 6 | 537 | 1.1% | 3.1% | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 92.5 | 4.00 | 4.30 | 5.55 | 0 | 66 | 4.5% | 3.8% | ||||
| 95.0 | 2.75 | 2.95 | 4.38 | 4 | 426 | 3.0% | 5.1% | ||||
| NOV Expiring 11/15/2024 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 92.5 | 6.20 | 6.40 | 7.27 | 0 | 124 | 7.1% | 6.4% | ||||
| 95.0 | 4.90 | 5.10 | 6.12 | 0 | 159 | 5.6% | 7.6% | ||||
| JAN Expiring 1/17/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 92.5 | 8.10 | 8.40 | 10.18 | 0 | 93 | 9.5% | 8.8% | ||||
| 95.0 | 6.80 | 7.10 | 9.04 | 0 | 56 | 7.9% | 10.0% | ||||
| APR Expiring 4/17/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 92.5 | 10.30 | 11.20 | 13.35 | 0 | 0 | 12.4% | 11.6% | ||||
| 95.0 | 9.50 | 9.90 | 12.24 | 2 | 0 | 11.4% | 13.6% | ||||
| MAY Expiring 5/16/2025 248 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 92.5 | 10.00 | 13.30 | 14.24 | 0 | 17 | 12.0% | 11.2% | ||||
| 95.0 | 10.40 | 10.90 | 13.13 | 0 | 205 | 12.6% | 14.8% | ||||
