Covered Call 2 Strike Option Chain for Howmet Aerospace Inc. (HWM)

Friday, 7/11/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 6.0% in only 47 days!

JUL    Expiring 7/11/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
177.5	1.25	3.30	2.49	102	123	0.7%	-0.5%
180.0	0.05	1.30	0.91	30	142	0.0%	0.2%

JUL    Expiring 7/18/2025  5 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
177.5	4.10	4.60	4.06	17	114	2.3%	1.1%
180.0	1.85	3.80	2.68	97	477	1.0%	1.2%

JUL    Expiring 7/25/2025  12 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
177.5	5.50	5.90	5.24	8	70	3.2%	1.9%
180.0	4.10	4.50	3.90	18	72	2.3%	2.5%

AUG    Expiring 8/1/2025  19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
177.5	8.80	9.90	6.17	0	71	5.1%	3.9%
180.0	7.40	8.50	4.84	2	111	4.3%	4.5%

AUG    Expiring 8/8/2025  26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
177.5	9.40	10.80	6.96	5	2	5.5%	4.2%
180.0	8.20	9.40	5.65	1	10	4.8%	5.0%

AUG    Expiring 8/15/2025  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
175.0	11.80	12.30	9.14	26	69	7.0%	4.2%
180.0	9.00	9.70	6.37	23	523	5.3%	5.5%

AUG    Expiring 8/22/2025  40 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
175.0	10.60	14.70	9.77	0	1	6.3%	3.5%
180.0	8.50	11.40	7.03	0	1	5.0%	5.2%

AUG    Expiring 8/29/2025  47 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
175.0	11.40	15.50	10.36	0	0	6.8%	4.0%
180.0	8.70	12.70	7.63	0	0	5.1%	5.3%

SEP    Expiring 9/19/2025  68 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
175.0	14.10	15.50	11.93	1	210	8.5%	5.7%
180.0	11.80	12.50	9.26	31	231	7.0%	7.2%

OCT    Expiring 10/17/2025  96 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
175.0	17.10	17.80	13.75	1	208	10.5%	7.6%
180.0	14.40	14.90	11.11	9	129	8.7%	8.9%

JAN    Expiring 1/16/2026  187 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
175.0	22.40	25.40	18.51	4	148	14.2%	11.3%
180.0	20.90	23.00	15.94	2	163	13.2%	13.4%

JUN    Expiring 6/18/2026  340 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
175.0	31.50	33.00	24.68	0	16	21.3%	18.1%
180.0	28.80	30.10	22.19	0	2	19.1%	19.3%

JAN    Expiring 1/15/2027  551 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
175.0	38.10	42.90	31.52	0	81	26.9%	23.6%
180.0	37.50	39.70	29.10	1	81	26.4%	26.6%