| Look! There's potential to make 3.6% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 0.50 | 5.00 | 2.40 | 0 | 5 | 0.4% | -0.5% | ||||
| 125.0 | - | 2.40 | - | 0 | 6 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 3.40 | 7.50 | 7.70 | 0 | 0 | 2.9% | 2.0% | ||||
| 125.0 | 0.30 | 5.00 | 5.47 | 0 | 2 | 0.2% | 3.5% | ||||
| DEC Expiring 12/20/2024 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 7.50 | 12.20 | 13.31 | 0 | 17 | 6.6% | 5.7% | ||||
| 125.0 | 5.40 | 10.00 | 11.10 | 0 | 8 | 4.7% | 8.1% | ||||
| MAR Expiring 3/21/2025 183 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 12.00 | 16.50 | 18.68 | 0 | 4 | 11.0% | 10.0% | ||||
| 125.0 | 9.50 | 14.00 | 16.54 | 0 | 2 | 8.5% | 12.0% | ||||
