Friday, 6/5/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 3.6% in only 41 days!
| JUN Expiring 6/18/2026 12 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
2.15 |
6.90 |
4.32 |
0 |
1 |
3.2% |
-3.0% |
| 70.0 |
- |
4.80 |
- |
0 |
2 |
- |
- |
| JUL Expiring 7/17/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
3.10 |
7.90 |
4.90 |
0 |
0 |
4.7% |
-1.6% |
| 70.0 |
0.10 |
4.90 |
1.89 |
0 |
1 |
0.1% |
1.3% |
| AUG Expiring 8/21/2026 76 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
4.30 |
8.20 |
5.52 |
2 |
0 |
6.6% |
0.2% |
| 70.0 |
1.00 |
5.70 |
2.68 |
0 |
19 |
1.5% |
2.7% |
| NOV Expiring 11/20/2026 167 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 65.0 |
5.50 |
10.20 |
6.76 |
0 |
0 |
8.6% |
2.1% |
| 70.0 |
4.30 |
7.10 |
4.13 |
1 |
7 |
6.6% |
7.9% |
