| Look! There's potential to make 4.0% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 3.40 | 7.00 | 4.40 | 0 | 2 | 6.1% | -1.8% | ||||
| 60.0 | 0.15 | 2.00 | 0.35 | 5 | 25 | 0.3% | 1.3% | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 3.70 | 7.50 | 4.85 | 0 | 2 | 6.6% | -1.3% | ||||
| 60.0 | - | 4.80 | - | 0 | 19 | - | - | ||||
| NOV Expiring 11/21/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 4.90 | 9.50 | 6.44 | 0 | 2 | 9.0% | 0.9% | ||||
| 60.0 | 2.00 | 6.00 | 3.70 | 0 | 20 | 3.5% | 4.5% | ||||
| FEB Expiring 2/20/2026 220 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 5.60 | 10.40 | 7.50 | 0 | 1 | 10.4% | 2.2% | ||||
| 60.0 | 2.80 | 7.50 | 4.92 | 0 | 5 | 4.9% | 6.0% | ||||
