| Look! There's potential to make 4.9% in only 30 days! |
| SEP Expiring 9/20/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 0.25 | 4.80 | 1.01 | 0 | 13 | 0.5% | -1.1% | ||||
| 55.0 | - | 1.10 | - | 0 | 25 | - | - | ||||
| OCT Expiring 10/18/2024 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 1.55 | 5.00 | 2.45 | 0 | 0 | 3.1% | 1.5% | ||||
| 55.0 | - | 4.70 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/15/2024 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 2.25 | 6.50 | 3.24 | 0 | 20 | 4.6% | 3.0% | ||||
| 55.0 | - | 4.70 | - | 0 | 12 | - | - | ||||
| FEB Expiring 2/21/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 3.60 | 7.30 | 5.05 | 0 | 10 | 7.6% | 6.0% | ||||
| 55.0 | 1.10 | 5.40 | 3.04 | 0 | 9 | 2.2% | 10.7% | ||||
