FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Haverty Furniture Companies Inc. (HVT)
Tuesday, 7/15/2025 10:14 AM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 31 days!
JUL    Expiring 7/18/2025  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.55 2.40 1.68 0 2 7.7% -0.6%
22.5 - 3.50 - 0 25 - -
AUG    Expiring 8/15/2025  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.55 4.10 2.00 0 1 2.6% -5.3%
22.5 - 2.50 - 0 70 - -
NOV    Expiring 11/21/2025  129 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.90 5.50 2.79 0 1 4.3% -3.8%
22.5 - 4.80 - 0 3 - -
FEB    Expiring 2/20/2026  220 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.10 5.60 3.27 0 0 5.3% -2.8%
22.5 - 4.80 - 0 19 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain HVT Quote - Option Quotes for HVT - OptionChain for HVT