Look! There's potential to make 5.8% in only 31 days! |
JUL Expiring 7/18/2025 3 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
20.0 | 1.55 | 2.40 | 1.68 | 0 | 2 | 7.7% | -0.6% | ||||
22.5 | - | 3.50 | - | 0 | 25 | - | - |
AUG Expiring 8/15/2025 31 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
20.0 | 0.55 | 4.10 | 2.00 | 0 | 1 | 2.6% | -5.3% | ||||
22.5 | - | 2.50 | - | 0 | 70 | - | - |
NOV Expiring 11/21/2025 129 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
20.0 | 0.90 | 5.50 | 2.79 | 0 | 1 | 4.3% | -3.8% | ||||
22.5 | - | 4.80 | - | 0 | 3 | - | - |
FEB Expiring 2/20/2026 220 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
20.0 | 1.10 | 5.60 | 3.27 | 0 | 0 | 5.3% | -2.8% | ||||
22.5 | - | 4.80 | - | 0 | 19 | - | - |