| Look! There's potential to make 5.8% in only 31 days! |
| SEP Expiring 9/20/2024 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 30.0 | - | 0.75 | - | 0 | 19 | - | - | ||||
| OCT Expiring 10/18/2024 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.15 | 4.60 | 2.12 | 0 | 0 | 4.6% | -0.8% | ||||
| 30.0 | - | 0.90 | - | 0 | 1 | - | - | ||||
| NOV Expiring 11/15/2024 59 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.10 | 5.00 | 2.57 | 0 | 11 | 4.4% | -1.0% | ||||
| 30.0 | 0.05 | 2.15 | 0.69 | 0 | 34 | 0.2% | 14.0% | ||||
| FEB Expiring 2/21/2025 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.95 | 5.40 | 3.61 | 0 | 6 | 8.0% | 2.4% | ||||
| 30.0 | 0.95 | 1.95 | 1.71 | 1 | 5 | 3.7% | 18.1% | ||||
