| Look! There's potential to make 7.6% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.90 | 1.65 | 1.46 | 0 | 5 | 29.4% | -18.3% | ||||
| 5.0 | - | 0.05 | - | 0 | 563 | - | - | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.9 | 0.35 | 0.45 | 0.36 | 0 | 467 | 9.7% | 6.9% | ||||
| 4.4 | 0.15 | 0.25 | 0.16 | 50 | 415 | 3.9% | 14.4% | ||||
| JAN Expiring 1/17/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.15 | 2.45 | 1.54 | 0 | 205 | 40.9% | -11.0% | ||||
| 5.0 | 0.25 | 0.35 | 0.26 | 0 | 820 | 6.7% | 34.8% | ||||
| APR Expiring 4/17/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.50 | 1.80 | 1.63 | 10 | 84 | 61.0% | 1.6% | ||||
| 5.0 | 0.30 | 0.50 | 0.43 | 0 | 22 | 8.2% | 36.6% | ||||
