| Look! There's potential to make 3.6% in only 51 days! |
| APR Expiring 4/17/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 1.00 | - | 3 | 1076 | - | - | ||||
| 3.9 | 0.05 | 0.10 | 0.06 | 110 | 3408 | 1.5% | 20.1% | ||||
| MAY Expiring 5/16/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.80 | 1.10 | 0.75 | 0 | 128 | 31.6% | -1.2% | ||||
| 5.0 | - | 0.15 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.85 | 1.10 | 0.73 | 10 | 4473 | 34.3% | 0.8% | ||||
| 5.0 | 0.05 | 0.25 | 0.10 | 431 | 2220 | 1.5% | 52.4% | ||||
| OCT Expiring 10/17/2025 205 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.70 | 1.10 | 0.69 | 47 | 163 | 26.6% | -4.9% | ||||
| 5.0 | - | 0.45 | - | 12 | 523 | - | - | ||||
