Tuesday, 3/10/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 2.9% in only 37 days!
| MAR Expiring 3/20/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.65 |
1.35 |
0.91 |
0 |
47 |
23.2% |
-10.7% |
| 5.0 |
- |
0.05 |
- |
0 |
1246 |
- |
- |
| APR Expiring 4/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.70 |
1.40 |
0.86 |
0 |
183 |
25.5% |
-9.1% |
| 5.0 |
0.05 |
0.15 |
0.02 |
0 |
1354 |
1.5% |
47.1% |
| JUL Expiring 7/17/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.80 |
1.50 |
0.80 |
0 |
43 |
30.2% |
-5.7% |
| 5.0 |
0.10 |
0.30 |
0.13 |
2 |
531 |
3.0% |
49.3% |
| OCT Expiring 10/16/2026 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.00 |
1.60 |
0.75 |
0 |
15 |
40.8% |
2.0% |
| 5.0 |
0.10 |
0.65 |
0.19 |
10 |
256 |
3.0% |
49.3% |
| JAN Expiring 1/15/2027 310 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
- |
4.10 |
- |
0 |
17 |
- |
- |
| 5.0 |
0.10 |
0.80 |
0.22 |
0 |
1593 |
3.0% |
49.3% |
| JAN Expiring 1/21/2028 681 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.30 |
1.95 |
0.48 |
199 |
26 |
60.5% |
16.3% |
| 5.0 |
0.05 |
4.60 |
0.22 |
0 |
96 |
1.5% |
47.1% |
