| Look! There's potential to make 5.1% in only 33 days! |
| JUL Expiring 7/18/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.05 | 0.15 | 0.15 | 120 | 1165 | 2.0% | 0.0% | ||||
| 5.0 | - | 0.05 | - | 5 | 13621 | - | - | ||||
| AUG Expiring 8/15/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.10 | 0.25 | 0.27 | 3 | 1066 | 4.1% | 2.0% | ||||
| 5.0 | - | 0.05 | - | 0 | 298 | - | - | ||||
| OCT Expiring 10/17/2025 96 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.30 | 0.40 | 0.35 | 7 | 1118 | 13.3% | 11.1% | ||||
| 5.0 | - | 0.05 | - | 0 | 429 | - | - | ||||
| JAN Expiring 1/16/2026 187 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.35 | 0.50 | 0.38 | 2192 | 1065 | 15.9% | 13.6% | ||||
| 5.0 | - | 0.10 | - | 104 | 731 | - | - | ||||
