| Look! There's potential to make 16.2% in only 22 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 0.34 | 0.54 | 0.38 | 218 | 1570 | 3.2% | 3.0% | ||||
| 11.5 | 0.15 | 0.24 | 0.18 | 166 | 3399 | 1.4% | 5.8% | ||||
| SEP Expiring 9/27/2024 8 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 0.47 | 0.90 | 0.79 | 2 | 18 | 4.5% | 4.3% | ||||
| 11.5 | 0.11 | 0.57 | 0.58 | 9 | 40 | 1.0% | 5.4% | ||||
| OCT Expiring 10/4/2024 15 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | - | 1.43 | - | 2 | 123 | - | - | ||||
| 11.5 | - | 1.49 | - | 6 | 1 | - | - | ||||
| OCT Expiring 10/11/2024 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 0.50 | 3.10 | 1.25 | 2 | 11 | 4.8% | 4.6% | ||||
| 11.5 | - | 2.90 | - | 0 | 2 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 1.10 | 1.45 | 1.43 | 4 | 1077 | 11.1% | 10.9% | ||||
| 12.0 | 0.77 | 1.03 | 1.04 | 8 | 627 | 7.5% | 17.1% | ||||
| OCT Expiring 10/25/2024 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 0.83 | 2.18 | 1.59 | 0 | 21 | 8.1% | 7.9% | ||||
| 11.5 | - | 2.74 | - | 0 | 10 | - | - | ||||
| NOV Expiring 11/1/2024 43 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | - | 2.98 | - | 1 | 3 | - | - | ||||
| 11.5 | 0.20 | 2.54 | 1.53 | 0 | 0 | 1.8% | 6.3% | ||||
| JAN Expiring 1/17/2025 120 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 2.62 | 2.84 | 2.85 | 12 | 642 | 31.2% | 31.0% | ||||
| 12.0 | 2.11 | 2.66 | 2.50 | 16 | 3080 | 23.7% | 34.7% | ||||
| APR Expiring 4/17/2025 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 3.05 | 4.70 | 3.74 | 0 | 308 | 38.3% | 38.0% | ||||
| 12.0 | 2.50 | 3.50 | 3.42 | 0 | 60 | 29.3% | 40.8% | ||||
| JAN Expiring 1/16/2026 484 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 4.95 | 5.55 | 5.75 | 8 | 1406 | 81.5% | 64.7% | ||||
| 12.0 | 4.35 | 5.75 | 5.23 | 0 | 3613 | 65.2% | 79.9% | ||||
| JAN Expiring 1/15/2027 848 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 4.00 | 8.95 | 7.11 | 2 | 0 | 57.0% | 42.5% | ||||
| 12.0 | 3.55 | 8.50 | 6.73 | 0 | 0 | 47.5% | 60.6% | ||||
