| Look! There's potential to make 3.7% in only 31 days! |
| JUN Expiring 6/20/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 0.75 | 4.20 | 2.51 | 0 | 1 | 0.6% | 0.3% | ||||
| 140.0 | - | 2.40 | - | 0 | 160 | - | - | ||||
| JUL Expiring 7/18/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 3.70 | 7.00 | 6.85 | 0 | 0 | 2.8% | 2.5% | ||||
| 140.0 | 1.20 | 5.00 | 4.67 | 0 | 0 | 0.9% | 4.3% | ||||
| SEP Expiring 9/19/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 8.20 | 12.00 | 11.92 | 0 | 1 | 6.4% | 6.1% | ||||
| 140.0 | 6.40 | 9.50 | 9.69 | 0 | 0 | 5.0% | 8.5% | ||||
| DEC Expiring 12/19/2025 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 135.0 | 12.00 | 16.00 | 16.91 | 0 | 13 | 9.7% | 9.4% | ||||
| 140.0 | 9.30 | 13.50 | 14.70 | 0 | 0 | 7.4% | 11.0% | ||||
