| Look! There's potential to make 3.7% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 105.0 | 2.00 | 3.80 | 1.99 | 0 | 3 | 1.9% | 1.7% | ||||
| 110.0 | 0.30 | 0.85 | 0.38 | 0 | 5 | 0.3% | 4.8% | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 105.0 | 3.40 | 4.80 | 3.87 | 0 | 0 | 3.3% | 3.1% | ||||
| 110.0 | 0.75 | 2.30 | 1.85 | 0 | 0 | 0.7% | 5.3% | ||||
| DEC Expiring 12/20/2024 101 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 105.0 | 6.20 | 9.70 | 6.47 | 0 | 1 | 6.3% | 6.0% | ||||
| 110.0 | 4.90 | 6.20 | 4.26 | 0 | 0 | 4.9% | 9.6% | ||||
| MAR Expiring 3/21/2025 192 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 105.0 | 10.00 | 12.30 | 9.19 | 0 | 0 | 10.5% | 10.2% | ||||
| 110.0 | 8.00 | 10.00 | 6.90 | 0 | 1 | 8.2% | 13.1% | ||||
