| Look! There's potential to make 2.2% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 0.45 | 0.55 | 0.58 | 0 | 175 | 2.2% | 0.8% | ||||
| 22.0 | 0.10 | 0.20 | 0.17 | 2 | 835 | 0.5% | 3.9% | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 0.60 | 0.90 | 0.97 | 0 | 24 | 2.9% | 1.5% | ||||
| 22.0 | 0.40 | 0.50 | 0.53 | 1 | 34 | 1.9% | 5.4% | ||||
| NOV Expiring 11/15/2024 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 1.20 | 1.30 | 1.22 | 0 | 34 | 6.0% | 4.6% | ||||
| 22.0 | 0.75 | 0.85 | 0.78 | 0 | 149 | 3.7% | 7.2% | ||||
| JAN Expiring 1/17/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 1.55 | 1.65 | 1.63 | 0 | 24 | 7.9% | 6.4% | ||||
| 22.0 | 0.25 | 2.20 | 1.20 | 0 | 16 | 1.2% | 4.6% | ||||
| FEB Expiring 2/21/2025 164 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 0.85 | 1.90 | 1.81 | 0 | 71 | 4.2% | 2.8% | ||||
| 22.0 | 1.30 | 1.45 | 1.38 | 0 | 60 | 6.5% | 10.1% | ||||
| JAN Expiring 1/16/2026 493 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 3.30 | 3.60 | 3.34 | 0 | 3 | 18.4% | 11.2% | ||||
| 23.0 | 2.05 | 2.25 | 2.16 | 0 | 131 | 10.7% | 19.6% | ||||
