Monday, 7/20/2026 12:22 PM ET — 20 min. delayed
Look! There's potential to make 6.3% in only 32 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 11.0 |
0.55 |
1.35 |
0.86 |
25 |
130 |
4.9% |
-2.7% |
| 12.0 |
0.05 |
0.30 |
0.09 |
34 |
293 |
0.4% |
1.6% |
| AUG Expiring 8/21/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 11.0 |
1.25 |
1.65 |
1.38 |
2 |
340 |
11.8% |
3.7% |
| 12.0 |
0.55 |
0.95 |
0.86 |
33 |
565 |
4.9% |
6.1% |
| NOV Expiring 11/20/2026 123 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 11.0 |
1.60 |
2.35 |
2.11 |
0 |
7 |
15.6% |
7.2% |
| 12.0 |
1.10 |
1.85 |
1.65 |
0 |
143 |
10.2% |
11.5% |
| JAN Expiring 1/15/2027 179 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 11.0 |
1.95 |
2.70 |
2.42 |
0 |
0 |
19.7% |
11.0% |
| 12.0 |
1.50 |
2.25 |
1.99 |
0 |
18 |
14.5% |
15.8% |
| FEB Expiring 2/19/2027 214 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 11.0 |
2.05 |
2.95 |
2.59 |
0 |
2 |
20.9% |
12.1% |
| 12.0 |
1.50 |
2.60 |
2.17 |
0 |
3 |
14.5% |
15.8% |
| JAN Expiring 1/21/2028 550 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
3.70 |
4.50 |
4.12 |
0 |
870 |
45.3% |
22.5% |
| 12.0 |
2.40 |
3.90 |
3.37 |
8 |
377 |
25.4% |
26.8% |
