| Look! There's potential to make 5.3% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 0.45 | 0.60 | 0.49 | 0 | 631 | 4.1% | 0.3% | ||||
| 12.0 | - | 0.20 | - | 0 | 1466 | - | - | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 0.95 | 1.10 | 0.90 | 0 | 700 | 9.1% | 5.1% | ||||
| 12.0 | 0.35 | 0.55 | 0.46 | 0 | 1765 | 3.2% | 8.4% | ||||
| SEP Expiring 9/19/2025 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 1.15 | 1.30 | 1.18 | 0 | 985 | 11.2% | 7.1% | ||||
| 12.0 | 0.70 | 0.80 | 0.75 | 0 | 903 | 6.5% | 11.9% | ||||
| OCT Expiring 10/17/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 1.30 | 1.50 | 1.34 | 0 | 605 | 12.8% | 8.7% | ||||
| 12.0 | 0.85 | 1.00 | 0.93 | 0 | 427 | 8.0% | 13.5% | ||||
| NOV Expiring 11/21/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 1.45 | 1.75 | 1.51 | 0 | 781 | 14.5% | 10.3% | ||||
| 12.0 | 1.10 | 1.25 | 1.11 | 0 | 647 | 10.7% | 16.3% | ||||
| JAN Expiring 1/16/2026 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 1.65 | 1.85 | 1.73 | 0 | 200 | 16.9% | 12.6% | ||||
| 12.0 | 1.15 | 1.40 | 1.34 | 0 | 4013 | 11.2% | 16.8% | ||||
| FEB Expiring 2/20/2026 220 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 1.80 | 2.05 | 1.84 | 0 | 2 | 18.7% | 14.3% | ||||
| 12.0 | 1.30 | 1.65 | 1.46 | 0 | 5 | 12.8% | 18.6% | ||||
| JAN Expiring 1/15/2027 549 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.50 | 3.30 | 2.83 | 0 | 428 | 28.0% | 12.1% | ||||
| 13.0 | 1.65 | 2.10 | 1.90 | 0 | 603 | 16.9% | 33.1% | ||||
