| Look! There's potential to make 150.6% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.45 | 4.90 | 0.50 | 0 | 12 | 44.2% | -1.7% | ||||
| 1.5 | 0.15 | 0.20 | 0.19 | 2 | 680 | 11.4% | 13.9% | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.30 | 2.60 | 0.57 | 0 | 141 | 25.7% | -14.3% | ||||
| 1.5 | 0.20 | 0.30 | 0.32 | 21 | 662 | 15.8% | 18.4% | ||||
| SEP Expiring 9/19/2025 148 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.50 | 0.85 | 0.71 | 0 | 15 | 51.7% | 3.4% | ||||
| 1.5 | 0.25 | 0.40 | 0.51 | 0 | 227 | 20.5% | 23.2% | ||||
| DEC Expiring 12/19/2025 239 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.50 | 2.05 | 0.81 | 0 | 0 | 51.7% | 3.4% | ||||
| 1.5 | - | 0.75 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/16/2026 267 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.60 | 0.70 | 0.83 | 11 | 8 | 69.2% | 15.3% | ||||
| 1.5 | 0.45 | 0.50 | 0.67 | 1 | 359 | 44.2% | 47.4% | ||||
| JAN Expiring 1/15/2027 631 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.60 | 4.80 | 1.06 | 0 | 94 | 69.2% | 15.3% | ||||
| 1.5 | 0.60 | 1.15 | 0.97 | 2 | 260 | 69.2% | 72.9% | ||||
