| Look! There's potential to make 10.5% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.45 | 0.60 | 0.51 | 213 | 4097 | 9.4% | 4.2% | ||||
| 7.5 | - | 0.10 | - | 272 | 6998 | - | - | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.65 | 0.95 | 0.86 | 83 | 649 | 14.1% | 8.7% | ||||
| 7.5 | 0.15 | 0.20 | 0.18 | 412 | 1658 | 2.9% | 47.1% | ||||
| DEC Expiring 12/20/2024 101 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.25 | 1.45 | 1.32 | 107 | 4972 | 31.3% | 25.0% | ||||
| 7.5 | 0.65 | 0.75 | 0.60 | 148 | 4350 | 14.1% | 63.0% | ||||
| MAR Expiring 3/21/2025 192 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.75 | 1.95 | 1.76 | 251 | 802 | 50.0% | 42.9% | ||||
| 7.5 | 1.10 | 1.25 | 1.06 | 89 | 739 | 26.5% | 80.7% | ||||
