Covered Call 2 Strike Option Chain for Humana Inc. (HUM)

Thursday, 7/10/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 7.0% in only 50 days!

JUL    Expiring 7/11/2025  1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	2.35	4.00	3.20	85	63	1.0%	0.1%
232.5	1.50	2.50	1.77	3	25	0.7%	0.8%

JUL    Expiring 7/18/2025  8 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	6.60	7.30	6.62	22	149	2.9%	2.0%
232.5	5.30	6.00	5.32	2	27	2.3%	2.5%

JUL    Expiring 7/25/2025  15 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	8.40	9.20	8.64	4	4	3.8%	2.8%
232.5	7.30	7.90	7.37	2	0	3.2%	3.4%

AUG    Expiring 8/1/2025  22 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	13.90	14.60	10.24	0	3	6.4%	5.4%
235.0	11.60	12.20	7.84	710	16	5.3%	6.5%

AUG    Expiring 8/8/2025  29 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	14.60	15.70	11.61	0	0	6.7%	5.7%
235.0	12.20	13.20	9.21	0	0	5.5%	6.8%

AUG    Expiring 8/15/2025  36 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	15.80	16.30	12.82	0	122	7.3%	6.3%
235.0	13.40	13.90	10.44	6	121	6.1%	7.4%

AUG    Expiring 8/22/2025  43 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	15.60	18.80	13.93	0	0	7.2%	6.2%
235.0	12.80	16.60	11.55	0	0	5.8%	7.1%

AUG    Expiring 8/29/2025  50 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	14.90	21.80	14.95	0	0	6.9%	5.9%
235.0	12.50	19.40	12.58	0	0	5.7%	7.0%

SEP    Expiring 9/19/2025  71 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	20.00	20.50	17.66	1	88	9.4%	8.4%
235.0	17.50	21.00	15.31	5	7	8.2%	9.5%

OCT    Expiring 10/17/2025  99 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	23.80	24.40	20.73	1	2	11.4%	10.4%
235.0	21.40	21.90	18.40	23	14	10.2%	11.5%

NOV    Expiring 11/21/2025  134 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	27.20	27.90	24.01	0	70	13.3%	12.2%
235.0	24.80	25.40	21.72	0	43	12.0%	13.3%

DEC    Expiring 12/19/2025  162 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	28.50	30.90	26.35	13	42	14.0%	12.9%
240.0	23.80	24.60	21.96	3	80	11.4%	15.2%

JAN    Expiring 1/16/2026  190 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	30.10	31.30	28.50	0	136	14.9%	13.8%
240.0	25.60	26.50	24.13	1	138	12.4%	16.2%

FEB    Expiring 2/20/2026  225 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	31.60	36.20	30.97	0	5	15.8%	14.7%
235.0	29.90	31.90	28.74	0	5	14.8%	16.2%

MAR    Expiring 3/20/2026  253 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	34.30	35.40	32.81	1	190	17.3%	16.2%
240.0	29.60	30.40	28.51	2	33	14.6%	18.5%

JUN    Expiring 6/18/2026  343 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	37.10	44.00	38.12	0	66	19.0%	17.9%
240.0	33.30	37.70	33.91	0	38	16.7%	20.7%

SEP    Expiring 9/18/2026  435 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	39.30	48.00	42.84	0	0	20.4%	19.2%
240.0	35.10	42.70	38.73	0	4	17.8%	21.8%

JAN    Expiring 1/15/2027  554 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
230.0	47.20	50.10	48.22	1	119	25.5%	24.3%
240.0	42.60	46.10	44.21	0	15	22.5%	26.6%