Next Free Coaching...

Covered Call 2 Strike Option Chain for HubSpot Inc. (HUBS)

Tuesday, 9/10/2024 4:22 PM ET - 20 min. delayed

Look! There's potential to make 5.0% in only 38 days!

SEP    Expiring 9/20/2024  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
490.0	15.20	16.80	14.89	0	114	3.2%	2.7%
500.0	10.30	12.00	10.29	5	129	2.1%	3.8%

OCT    Expiring 10/18/2024  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
490.0	26.30	27.60	28.48	0	16	5.6%	5.2%
500.0	21.10	24.50	23.80	0	2	4.5%	6.1%

NOV    Expiring 11/15/2024  66 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
490.0	38.60	40.40	37.60	0	3	8.5%	8.0%
500.0	31.20	37.50	32.94	0	17	6.8%	8.5%

DEC    Expiring 12/20/2024  101 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
490.0	46.50	48.30	46.74	0	4	10.4%	10.0%
500.0	39.10	45.30	42.11	7	7	8.6%	10.4%

JAN    Expiring 1/17/2025  129 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
490.0	51.20	53.40	53.03	0	129	11.6%	11.1%
500.0	44.00	48.90	48.43	0	130	9.8%	11.6%

MAR    Expiring 3/21/2025  192 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
490.0	63.60	68.60	65.24	0	12	14.8%	14.3%
500.0	57.20	63.90	60.71	0	58	13.2%	15.0%

DEC    Expiring 12/19/2025  465 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
490.0	101.30	107.40	104.10	0	16	25.9%	25.4%
500.0	96.60	102.40	99.85	0	76	24.4%	26.4%