| Look! There's potential to make 3.7% in only 30 days! |
| SEP Expiring 9/20/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 0.40 | 1.15 | 0.54 | 4 | 2005 | 0.9% | 0.5% | ||||
| 50.0 | - | 4.80 | - | 0 | 10 | - | - | ||||
| OCT Expiring 10/18/2024 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 0.70 | 3.00 | 1.87 | 0 | 58 | 1.6% | 1.2% | ||||
| 50.0 | 0.05 | 0.45 | 0.35 | 0 | 325 | 0.1% | 10.8% | ||||
| JAN Expiring 1/17/2025 121 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 2.70 | 3.80 | 3.76 | 0 | 1 | 6.4% | 5.9% | ||||
| 50.0 | 0.35 | 3.50 | 1.86 | 0 | 3 | 0.8% | 11.5% | ||||
| APR Expiring 4/17/2025 211 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 45.0 | 2.35 | 6.90 | 5.00 | 0 | 1 | 5.5% | 5.1% | ||||
| 50.0 | 0.30 | 5.00 | 3.04 | 0 | 3 | 0.7% | 11.4% | ||||
