| Look! There's potential to make 3.4% in only 31 days! |
| JUN Expiring 6/20/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.40 | 5.10 | 3.41 | 0 | 2 | 4.4% | -6.3% | ||||
| 35.0 | - | 1.40 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.35 | 5.70 | 3.91 | 0 | 11 | 7.6% | -3.4% | ||||
| 35.0 | 0.05 | 2.25 | 1.09 | 0 | 10 | 0.1% | 4.9% | ||||
| OCT Expiring 10/17/2025 122 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.40 | 7.10 | 5.30 | 0 | 0 | 11.3% | 0.0% | ||||
| 35.0 | 0.65 | 4.10 | 2.79 | 0 | 0 | 2.0% | 6.9% | ||||
| JAN Expiring 1/16/2026 213 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.70 | 7.90 | 6.30 | 0 | 0 | 12.5% | 1.0% | ||||
| 35.0 | 0.95 | 5.20 | 3.93 | 0 | 0 | 2.9% | 7.9% | ||||
