| Look! There's potential to make 4.1% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 410.0 | 8.20 | 10.80 | 7.82 | 1 | 59 | 2.0% | 0.8% | ||||
| 420.0 | 2.80 | 5.90 | 2.81 | 0 | 79 | 0.7% | 1.9% | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 410.0 | 20.10 | 24.10 | 16.74 | 0 | 1 | 5.1% | 3.8% | ||||
| 420.0 | 14.70 | 18.70 | 11.79 | 0 | 400 | 3.7% | 4.9% | ||||
| SEP Expiring 9/19/2025 66 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 410.0 | 22.10 | 30.50 | 23.26 | 1 | 6 | 5.6% | 4.3% | ||||
| 420.0 | 19.30 | 22.70 | 18.35 | 0 | 18 | 4.9% | 6.1% | ||||
| DEC Expiring 12/19/2025 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 410.0 | 35.20 | 43.00 | 34.94 | 0 | 1 | 9.3% | 7.9% | ||||
| 420.0 | 30.00 | 38.00 | 30.12 | 0 | 3 | 7.8% | 9.1% | ||||
