| Look! There's potential to make 3.4% in only 30 days! |
| SEP Expiring 9/20/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 400.0 | 7.00 | 15.80 | 11.06 | 0 | 302 | 1.7% | -0.7% | ||||
| 410.0 | 0.20 | 10.00 | 4.46 | 0 | 183 | 0.0% | 0.1% | ||||
| OCT Expiring 10/18/2024 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 400.0 | 15.60 | 25.00 | 23.16 | 0 | 127 | 4.0% | 1.5% | ||||
| 410.0 | 9.10 | 19.00 | 17.85 | 0 | 52 | 2.3% | 2.3% | ||||
| DEC Expiring 12/20/2024 93 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 400.0 | 28.00 | 37.90 | 37.03 | 0 | 12 | 7.3% | 4.8% | ||||
| 410.0 | 22.40 | 32.00 | 32.03 | 0 | 5 | 5.8% | 5.8% | ||||
| MAR Expiring 3/21/2025 184 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 400.0 | 39.00 | 48.00 | 50.49 | 0 | 1 | 10.5% | 7.9% | ||||
| 410.0 | 33.10 | 43.00 | 45.70 | 0 | 0 | 8.8% | 8.8% | ||||
