Next Free Coaching...

Covered Call 2 Strike Option Chain for Hertz Global Holdings Inc. (HTZ)

Tuesday, 9/10/2024 5:02 PM ET - 20 min. delayed

Look! There's potential to make 10.7% in only 38 days!

SEP    Expiring 9/13/2024  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	0.15	0.25	0.15	56	13	6.1%	1.2%
3.0	-	0.05	-	37	554	-	-

SEP    Expiring 9/20/2024  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	0.25	0.30	0.20	35	194	10.5%	5.5%
3.0	0.05	0.10	0.03	110	771	1.9%	16.7%

SEP    Expiring 9/27/2024  17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	0.25	0.35	0.24	0	3	10.5%	5.5%
3.0	0.05	0.15	0.06	15	55	1.9%	16.7%

OCT    Expiring 10/4/2024  24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	0.25	0.35	0.27	15	10	10.5%	5.5%
3.0	0.10	0.15	0.08	0	17	4.0%	19.0%

OCT    Expiring 10/11/2024  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	0.30	0.40	0.30	0	11	12.9%	7.8%
3.0	0.10	0.20	0.11	20	55	4.0%	19.0%

OCT    Expiring 10/18/2024  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	0.35	0.45	0.32	0	13	15.4%	10.1%
3.0	0.15	0.20	0.13	41	590	6.1%	21.5%

OCT    Expiring 10/25/2024  45 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	0.35	0.45	0.35	30	3	15.4%	10.1%
3.0	0.15	0.25	0.15	0	2	6.1%	21.5%

DEC    Expiring 12/20/2024  101 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	0.55	0.65	0.49	14	90	26.6%	20.8%
3.0	0.35	0.45	0.30	21	261	15.4%	32.2%

JAN    Expiring 1/17/2025  129 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	0.60	0.70	0.54	18	358	29.7%	23.8%
3.0	0.40	0.50	0.36	13	334	18.0%	35.1%

MAR    Expiring 3/21/2025  192 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	0.70	0.80	0.65	7	117	36.5%	30.2%
3.0	0.50	0.60	0.47	110	85	23.6%	41.5%

OCT    Expiring 10/17/2025  402 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	0.90	1.05	0.91	0	131	52.3%	45.3%
3.0	0.75	0.85	0.75	0	48	40.1%	60.4%

DEC    Expiring 12/19/2025  465 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	0.95	1.10	0.97	45	53	56.9%	49.7%
3.0	0.80	0.95	0.82	10	87	44.0%	64.8%

JAN    Expiring 1/16/2026  493 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	1.00	1.10	1.00	2	366	61.7%	54.3%
3.0	0.80	0.95	0.84	3	185	44.0%	64.8%

DEC    Expiring 12/18/2026  829 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	1.15	1.40	1.26	0	231	78.2%	70.1%
3.0	1.05	1.70	1.13	14	98	66.9%	91.1%