Covered Call 2 Strike Option Chain for Hertz Global Holdings Inc. (HTZ)

Thursday, 5/15/2025 4:23 PM ET - 20 min. delayed

Look! There's potential to make 10.8% in only 43 days!

MAY    Expiring 5/16/2025  1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
6.0	0.30	0.40	0.41	1977	7659	5.0%	-0.2%
6.5	0.05	0.10	0.15	4173	4371	0.8%	3.8%

MAY    Expiring 5/23/2025  8 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
6.0	0.45	0.55	0.80	411	507	7.7%	2.4%
6.5	0.20	0.30	0.57	1195	2766	3.3%	6.4%

MAY    Expiring 5/30/2025  15 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
6.0	0.55	0.65	1.03	210	319	9.5%	4.2%
6.5	0.35	0.40	0.81	433	1366	5.9%	9.1%

JUN    Expiring 6/6/2025  22 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
6.0	0.65	0.75	1.21	114	103	11.5%	6.0%
6.5	0.40	0.50	1.00	4	42	6.8%	10.0%

JUN    Expiring 6/13/2025  29 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
6.0	0.70	0.85	1.36	62	43	12.5%	7.0%
6.5	0.50	0.60	1.16	41	25	8.6%	11.9%

JUN    Expiring 6/20/2025  36 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
6.0	0.80	0.90	1.50	157	2369	14.5%	8.9%
7.0	0.45	0.50	1.12	931	2166	7.7%	19.5%

JUN    Expiring 6/27/2025  43 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
6.0	0.85	1.00	1.62	23	226	15.6%	9.9%
6.5	0.60	0.75	1.42	3	28	10.5%	13.8%

JUL    Expiring 7/18/2025  64 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
6.0	1.00	1.40	1.93	14	0	18.8%	13.0%
7.0	0.60	0.75	1.58	10	0	10.5%	22.6%

SEP    Expiring 9/19/2025  127 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
6.0	1.35	1.50	2.60	43	1412	27.2%	21.0%
7.0	1.00	1.15	2.31	81	996	18.8%	31.8%

OCT    Expiring 10/17/2025  155 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.5	1.70	1.85	2.99	0	258	36.9%	19.3%
7.5	0.95	1.10	2.43	21	742	17.7%	39.9%

DEC    Expiring 12/19/2025  218 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
6.0	1.60	1.80	3.27	7	214	34.0%	27.4%
7.5	1.15	1.30	2.92	16	3692	22.3%	45.3%

JAN    Expiring 1/16/2026  246 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.5	1.90	2.05	3.56	67	347	43.1%	24.7%
7.5	1.20	1.35	3.10	78	45356	23.5%	46.8%

JUN    Expiring 6/18/2026  399 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.5	2.20	2.35	4.23	1	112	53.5%	33.8%
7.0	1.40	1.90	3.96	0	339	28.5%	42.6%

DEC    Expiring 12/18/2026  582 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.5	2.45	2.70	4.77	0	1300	63.5%	42.5%
7.5	1.90	2.40	4.51	4	255	43.1%	70.1%

JAN    Expiring 1/15/2027  610 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.5	2.50	2.75	4.83	34	1140	65.6%	44.4%
7.0	2.05	2.25	4.64	32	486	48.1%	64.3%