| Look! There's potential to make 4.9% in only 36 days! |
| JUL Expiring 7/18/2025 8 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 55.0 | 0.10 | 1.85 | 0.00 | 0 | 12 | 0.2% | 6.9% | ||||
| AUG Expiring 8/15/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 0.10 | 5.00 | 1.57 | 0 | 0 | 0.2% | -2.8% | ||||
| 55.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 71 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 0.50 | 3.40 | 1.60 | 0 | 21 | 1.0% | -2.0% | ||||
| 55.0 | - | 5.00 | - | 0 | 9 | - | - | ||||
| DEC Expiring 12/19/2025 162 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 1.60 | 6.50 | 1.70 | 0 | 12 | 3.2% | 0.1% | ||||
| 55.0 | 1.45 | 2.00 | 0.00 | 0 | 7 | 2.9% | 9.8% | ||||
