Friday, 6/12/2026 8:27 PM ET — 20 min. delayed
Look! There's potential to make 4.2% in only 34 days!
| JUN Expiring 6/18/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
1.85 |
2.40 |
2.18 |
0 |
208 |
3.4% |
-0.4% |
| 60.0 |
- |
3.30 |
- |
0 |
15 |
- |
- |
| JUL Expiring 7/17/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
1.00 |
5.50 |
2.97 |
0 |
0 |
1.8% |
-1.9% |
| 60.0 |
- |
4.80 |
- |
0 |
3 |
- |
- |
| SEP Expiring 9/18/2026 97 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
2.05 |
6.80 |
4.07 |
0 |
5 |
3.7% |
-0.0% |
| 60.0 |
0.10 |
4.90 |
1.80 |
0 |
70 |
0.2% |
5.3% |
| DEC Expiring 12/18/2026 188 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
3.50 |
8.00 |
5.15 |
0 |
11 |
6.5% |
2.7% |
| 60.0 |
1.00 |
5.50 |
2.92 |
0 |
3 |
1.8% |
7.0% |
