| Look! There's potential to make 4.1% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 0.65 | 4.50 | 2.00 | 0 | 60 | 1.2% | -2.3% | ||||
| 60.0 | - | 2.30 | - | 0 | 10 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 2.00 | 5.50 | 3.34 | 0 | 0 | 3.6% | 0.1% | ||||
| 60.0 | - | 4.70 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/20/2024 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 3.50 | 7.50 | 5.03 | 0 | 0 | 6.5% | 2.9% | ||||
| 60.0 | 0.55 | 5.00 | 2.76 | 0 | 31 | 1.0% | 6.4% | ||||
| MAR Expiring 3/21/2025 183 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 4.50 | 9.00 | 6.66 | 0 | 3 | 8.6% | 4.9% | ||||
| 60.0 | 2.00 | 6.00 | 4.43 | 0 | 66 | 3.6% | 9.2% | ||||
