| Look! There's potential to make 3.8% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.05 | 3.70 | 2.38 | 0 | 3 | 19.8% | -3.2% | ||||
| 12.5 | - | 0.15 | - | 0 | 273 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.00 | 3.70 | 2.41 | 0 | 0 | 19.3% | -3.7% | ||||
| 12.5 | - | 0.70 | - | 1 | 2 | - | - | ||||
| DEC Expiring 12/20/2024 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.75 | 3.90 | 2.50 | 0 | 18 | 6.4% | -14.0% | ||||
| 12.5 | 0.45 | 1.40 | 0.63 | 0 | 198 | 3.8% | 4.8% | ||||
| MAR Expiring 3/21/2025 183 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 2.05 | 4.10 | 2.65 | 0 | 0 | 19.8% | -3.2% | ||||
| 12.5 | - | 2.10 | - | 0 | 0 | - | - | ||||
