| Look! There's potential to make 3.3% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 2.50 | 3.70 | 2.80 | 0 | 381 | 7.1% | -0.8% | ||||
| 40.0 | - | 0.30 | - | 1 | 1511 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 3.60 | 4.00 | 3.61 | 0 | 146 | 10.5% | 2.3% | ||||
| 40.0 | 0.95 | 1.50 | 1.10 | 1090 | 443 | 2.6% | 8.5% | ||||
| SEP Expiring 9/19/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 5.00 | 5.90 | 5.06 | 0 | 79 | 15.2% | 6.7% | ||||
| 40.0 | 2.60 | 4.20 | 2.74 | 1 | 259 | 7.4% | 13.6% | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 4.90 | 8.20 | 6.06 | 0 | 0 | 14.9% | 6.4% | ||||
| 40.0 | 3.30 | 5.30 | 3.84 | 0 | 0 | 9.6% | 15.9% | ||||
