| Look! There's potential to make 5.0% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 3.20 | 6.90 | 4.65 | 0 | 4 | 12.1% | -5.4% | ||||
| 30.0 | 0.60 | 0.70 | 0.61 | 0 | 181 | 2.1% | 3.3% | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 3.00 | 6.70 | 4.82 | 0 | 0 | 11.3% | -6.1% | ||||
| 30.0 | 1.40 | 1.55 | 1.35 | 0 | 1 | 5.0% | 6.3% | ||||
| DEC Expiring 12/20/2024 101 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 4.60 | 8.00 | 5.37 | 0 | 0 | 18.4% | -0.1% | ||||
| 30.0 | 2.25 | 2.90 | 2.34 | 0 | 51 | 8.2% | 9.6% | ||||
| JAN Expiring 1/17/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 4.70 | 8.20 | 5.60 | 0 | 1 | 18.9% | 0.3% | ||||
| 30.0 | 2.35 | 3.20 | 2.68 | 0 | 135 | 8.6% | 10.0% | ||||
| MAR Expiring 3/21/2025 192 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 5.90 | 8.40 | 6.08 | 0 | 2 | 24.9% | 5.4% | ||||
| 30.0 | 2.90 | 4.00 | 3.32 | 0 | 30 | 10.8% | 12.2% | ||||
