| Look! There's potential to make 6.4% in only 30 days! |
| SEP Expiring 9/20/2024 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 0.60 | 5.40 | 2.73 | 0 | 40 | 1.9% | -6.6% | ||||
| 35.0 | - | 1.70 | - | 0 | 2 | - | - | ||||
| OCT Expiring 10/18/2024 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.20 | 5.50 | 3.02 | 0 | 0 | 3.8% | -4.9% | ||||
| 35.0 | - | 4.20 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/15/2024 58 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.50 | 5.90 | 3.36 | 0 | 1 | 4.8% | -3.9% | ||||
| 35.0 | 0.35 | 1.00 | 0.82 | 0 | 128 | 1.1% | 8.1% | ||||
| FEB Expiring 2/21/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.30 | 6.90 | 4.29 | 0 | 2 | 7.6% | -1.4% | ||||
| 35.0 | 0.75 | 3.30 | 1.87 | 0 | 20 | 2.3% | 9.4% | ||||
