| Look! There's potential to make 8.2% in only 31 days! |
| JUN Expiring 6/20/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.00 | 6.80 | 4.36 | 0 | 0 | 7.3% | -8.6% | ||||
| 30.0 | - | 4.20 | - | 0 | 30 | - | - | ||||
| JUL Expiring 7/18/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.50 | 7.00 | 4.39 | 0 | 0 | 9.3% | -6.9% | ||||
| 30.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 59 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 2.55 | 7.40 | 4.43 | 0 | 3 | 9.5% | -6.8% | ||||
| 30.0 | - | 4.80 | - | 0 | 11 | - | - | ||||
| NOV Expiring 11/21/2025 157 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 3.00 | 7.80 | 4.69 | 0 | 0 | 11.4% | -5.2% | ||||
| 30.0 | - | 4.60 | - | 0 | 5 | - | - | ||||
