| Look! There's potential to make 2.4% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 0.90 | 1.05 | 0.94 | 33 | 426 | 5.0% | -0.3% | ||||
| 19.0 | 0.05 | 0.20 | 0.09 | 48 | 3313 | 0.3% | 0.5% | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 1.05 | 1.20 | 0.94 | 31 | 158 | 5.9% | 0.6% | ||||
| 19.0 | 0.40 | 0.50 | 0.28 | 23 | 505 | 2.2% | 2.4% | ||||
| OCT Expiring 10/17/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 1.20 | 1.35 | 1.00 | 0 | 151 | 6.8% | 1.4% | ||||
| 19.0 | 0.60 | 0.65 | 0.46 | 2 | 722 | 3.3% | 3.5% | ||||
| JAN Expiring 1/16/2026 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 1.35 | 1.50 | 1.07 | 0 | 107 | 7.7% | 2.3% | ||||
| 19.0 | 0.80 | 0.90 | 0.59 | 2 | 284 | 4.4% | 4.7% | ||||
