| Look! There's potential to make 2.0% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 0.65 | 0.75 | 0.79 | 0 | 116 | 3.6% | 0.4% | ||||
| 19.0 | 0.05 | 0.10 | 0.29 | 4 | 356 | 0.3% | 2.5% | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 0.90 | 1.00 | 1.17 | 0 | 386 | 5.1% | 1.8% | ||||
| 19.0 | 0.30 | 0.35 | 0.69 | 32 | 1325 | 1.6% | 3.9% | ||||
| JAN Expiring 1/17/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 1.15 | 1.45 | 1.78 | 0 | 189 | 6.6% | 3.3% | ||||
| 19.0 | 0.65 | 0.90 | 1.35 | 21 | 677 | 3.6% | 6.0% | ||||
| APR Expiring 4/17/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 18.0 | 0.20 | 2.75 | 2.14 | 4 | 0 | 1.1% | -2.1% | ||||
| 19.0 | 0.75 | 2.35 | 1.73 | 0 | 25 | 4.2% | 6.6% | ||||
| JAN Expiring 1/16/2026 493 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.0 | 1.85 | 4.20 | 3.15 | 0 | 68 | 11.1% | 1.6% | ||||
| 20.0 | 0.65 | 1.10 | 2.10 | 0 | 811 | 3.6% | 11.5% | ||||
