| Look! There's potential to make 3.3% in only 51 days! |
| APR Expiring 4/17/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 28.0 | 0.05 | 2.05 | 0.86 | 0 | 0 | 0.2% | -1.2% | ||||
| 29.0 | - | 1.40 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 28.0 | 0.35 | 2.30 | 1.20 | 0 | 0 | 1.2% | -0.2% | ||||
| 29.0 | - | 1.80 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 28.0 | 0.75 | 2.85 | 1.74 | 0 | 0 | 2.7% | 1.3% | ||||
| 29.0 | 0.25 | 2.40 | 1.24 | 0 | 0 | 0.9% | 3.0% | ||||
| OCT Expiring 10/17/2025 205 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 28.0 | 1.30 | 3.60 | 2.33 | 0 | 0 | 4.8% | 3.3% | ||||
| 29.0 | 0.75 | 3.10 | 1.82 | 0 | 0 | 2.7% | 4.9% | ||||
