| Look! There's potential to make 3.2% in only 38 days! |
| SEP Expiring 9/20/2024 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 28.0 | - | 2.10 | - | 0 | 0 | - | - | ||||
| 29.0 | - | 1.40 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/18/2024 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 28.0 | 0.35 | 2.60 | 1.20 | 0 | 0 | 1.2% | -1.2% | ||||
| 29.0 | - | 1.85 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/17/2025 129 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 28.0 | 1.10 | 3.60 | 1.97 | 0 | 0 | 4.0% | 1.5% | ||||
| 29.0 | 0.75 | 2.85 | 1.43 | 0 | 0 | 2.7% | 3.8% | ||||
| APR Expiring 4/17/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 28.0 | 1.65 | 4.30 | 2.53 | 0 | 0 | 6.1% | 3.6% | ||||
| 29.0 | 1.25 | 3.50 | 1.99 | 0 | 0 | 4.6% | 5.7% | ||||
